一姐 Historical Data

一姐
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅338
-0.20%
$ 3,383 $ 5
Today, at 4 PM $ 0.0₅338
-0.20%
$ 3,383 $ 5
Today, at 2 PM $ 0.0₅34
+0.00%
$ 3,396 $ 0.1
May 26, 8 AM $ 0.0₅331
+0.00%
$ 3,306 $ 0
May 24, 10 AM $ 0.0₅333
+0.00%
$ 3,325 $ 0
May 22, 2 PM $ 0.0₅334
+0.00%
$ 3,343 $ 0
May 22, 1 PM $ 0.0₅33
+0.00%
$ 3,304 $ 0
May 19, 3 PM $ 0.0₅321
+0.00%
$ 3,208 $ 116
May 19, 10 AM $ 0.0₅296
+0.00%
$ 2,962 $ 20
May 18, 12 PM $ 0.0₅304
+0.02%
$ 3,035 $ 553
May 18, 3 AM $ 0.0₅355
+0.00%
$ 3,551 $ 355
May 17, 4 PM $ 0.0₅371
+0.00%
$ 3,713 $ 211
May 12, 3 PM $ 0.0₅271
+0.00%
$ 2,706 $ 1
May 10, 2 AM $ 0.0₅292
+0.00%
$ 2,920 $ 27
May 9, 1 PM $ 0.0₅326
+0.74%
$ 3,257 $ 2
May 9, 12 PM $ 0.0₅282
+0.00%
$ 2,820 $ 1
May 2, 2 PM $ 0.0₅297
+0.00%
$ 2,970 $ 6
Apr 27, 9 AM $ 0.0₅293
+0.00%
$ 2,935 $ 0
Apr 26, 12 AM $ 0.0₅294
+0.00%
$ 2,940 $ 5
Apr 25, 4 PM $ 0.0₅295
+0.00%
$ 2,948 $ 0
Apr 23, 5 PM $ 0.0₅299
+0.00%
$ 2,989 $ 0
Apr 23, 2 AM $ 0.0₅299
+0.00%
$ 2,991 $ 0.1
Apr 21, 4 AM $ 0.0₅295
+0.00%
$ 2,945 $ 1
Apr 20, 7 PM $ 0.0₅295
+0.00%
$ 2,953 $ 3
Apr 19, 3 PM $ 0.0₅293
+0.00%
$ 2,929 $ 1
Apr 19, 4 AM $ 0.0₅293
+0.00%
$ 2,932 $ 0
Apr 18, 3 AM $ 0.0₅302
+0.00%
$ 3,024 $ 2
Apr 16, 2 PM $ 0.0₅289
-0.88%
$ 2,892 $ 14
Apr 16, 1 PM $ 0.0₅292
-0.69%
$ 2,915 $ 13
Apr 16, 12 PM $ 0.0₅293
+0.00%
$ 2,934 $ 0.001
Apr 16, 9 AM $ 0.0₅294
+0.00%
$ 2,942 $ 0.001
Apr 16, 6 AM $ 0.0₅296
+0.27%
$ 2,956 $ 0.1
Apr 16, 5 AM $ 0.0₅295
+0.00%
$ 2,951 $ 0.1
Apr 16, 4 AM $ 0.0₅295
-0.10%
$ 2,954 $ 0.1
Apr 14, 8 PM $ 0.0₅291
+0.00%
$ 2,908 $ 3
Apr 14, 1 PM $ 0.0₅291
+0.08%
$ 2,913 $ 0
Apr 13, 8 AM $ 0.0₅282
+0.00%
$ 2,820 $ 8
Apr 8, 1 PM $ 0.0₅3
+0.00%
$ 2,996 $ 32
Apr 5, 2 AM $ 0.0₅298
+0.00%
$ 2,979 $ 9
Apr 2, 12 AM $ 0.0₅301
+0.00%
$ 3,014 $ 1
Mar 27, 1 PM $ 0.0₅293
-0.51%
$ 2,927 $ 93
Mar 27, 11 AM $ 0.0₅299
+0.00%
$ 2,994 $ 88
Mar 27, 6 AM $ 0.0₅303
+0.00%
$ 3,028 $ 159
Mar 26, 1 PM $ 0.0₅325
+0.00%
$ 3,249 $ 120
Mar 26, 4 AM $ 0.0₅336
+0.00%
$ 3,359 $ 53
Mar 25, 5 AM $ 0.0₅348
+0.00%
$ 3,478 $ 10
Mar 25, 4 AM $ 0.0₅347
+0.00%
$ 3,473 $ 4
Mar 23, 4 PM $ 0.0₅343
+0.00%
$ 3,432 $ 3
Mar 23, 6 AM $ 0.0₅34
+0.00%
$ 3,402 $ 1
Mar 22, 8 AM $ 0.0₅341
-0.51%
$ 3,409 $ 17
Download