BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0518
+0.00%
$ 45,699 $ 25,333
Yesterday $ 0.0543
+0.04%
$ 47,874 $ 15,396
May 30, 2026 $ 0.0543
+1.57%
$ 47,854 $ 222
May 29, 2026 $ 0.0534
-1.91%
$ 47,094 $ 114
May 28, 2026 $ 0.0545
-5.35%
$ 48,068 $ 34,556
May 27, 2026 $ 0.0576
-3.05%
$ 50,817 $ 16,912
May 26, 2026 $ 0.0595
-2.80%
$ 52,448 $ 119
May 25, 2026 $ 0.0612
-2.21%
$ 53,959 $ 91
May 24, 2026 $ 0.0625
-0.83%
$ 55,115 $ 60
May 23, 2026 $ 0.0634
-0.77%
$ 55,904 $ 29,339
May 22, 2026 $ 0.0639
+22.69%
$ 56,372 $ 2,229
May 21, 2026 $ 0.0521
+0.91%
$ 45,937 $ 207
May 20, 2026 $ 0.0516
+2.44%
$ 45,500 $ 149
May 19, 2026 $ 0.0504
-1.43%
$ 44,489 $ 105
May 18, 2026 $ 0.0517
-0.16%
$ 45,585 $ 175
May 17, 2026 $ 0.0519
-0.81%
$ 45,826 $ 825
May 16, 2026 $ 0.0524
+0.15%
$ 46,210 $ 293
May 15, 2026 $ 0.0523
-7.02%
$ 46,157 $ 189
May 14, 2026 $ 0.0563
-0.11%
$ 49,668 $ 163
May 13, 2026 $ 0.0562
-4.66%
$ 49,578 $ 603
May 12, 2026 $ 0.059
-4.56%
$ 52,050 $ 282
May 11, 2026 $ 0.0618
-5.13%
$ 54,556 $ 2,360
May 10, 2026 $ 0.0652
+1.83%
$ 57,504 $ 1,604
May 9, 2026 $ 0.064
-3.54%
$ 56,463 $ 274
May 8, 2026 $ 0.0663
+3.59%
$ 58,540 $ 4,448
May 7, 2026 $ 0.064
-5.20%
$ 56,497 $ 2,166
May 6, 2026 $ 0.0671
-2.49%
$ 59,181 $ 237
May 5, 2026 $ 0.0688
-6.00%
$ 60,682 $ 181,680
May 4, 2026 $ 0.0732
+2.77%
$ 64,629 $ 9,880
May 3, 2026 $ 0.0713
+3.68%
$ 62,917 $ 385
May 2, 2026 $ 0.0688
+5.74%
$ 60,697 $ 375
May 1, 2026 $ 0.065
-2.74%
$ 57,403 $ 2,104
Apr 30, 2026 $ 0.0668
-5.19%
$ 58,981 $ 589
Apr 29, 2026 $ 0.0705
-1.36%
$ 62,235 $ 5,198
Apr 28, 2026 $ 0.0709
-3.59%
$ 62,575 $ 129,690
Apr 27, 2026 $ 0.0735
+1.39%
$ 64,905 $ 143,413
Apr 26, 2026 $ 0.0725
+5.45%
$ 63,943 $ 892
Apr 25, 2026 $ 0.0687
-2.78%
$ 60,611 $ 11,049
Apr 24, 2026 $ 0.0706
-2.54%
$ 62,347 $ 40,996
Apr 23, 2026 $ 0.0724
-2.84%
$ 63,905 $ 24,035
Apr 22, 2026 $ 0.0745
+0.19%
$ 65,771 $ 286
Apr 21, 2026 $ 0.0743
-1.44%
$ 65,596 $ 79
Apr 20, 2026 $ 0.0754
+2.25%
$ 66,555 $ 194,442
Apr 19, 2026 $ 0.0737
-3.67%
$ 65,077 $ 209
Apr 18, 2026 $ 0.0766
-2.80%
$ 67,559 $ 87,952
Apr 17, 2026 $ 0.0788
-0.01%
$ 69,561 $ 176,948
Apr 16, 2026 $ 0.0788
+2.45%
$ 69,563 $ 211,098
Apr 15, 2026 $ 0.0769
-1.11%
$ 67,899 $ 128,515
Apr 14, 2026 $ 0.0777
-2.55%
$ 68,593 $ 66
Apr 13, 2026 $ 0.0797
+5.01%
$ 70,357 $ 84,081
Download