BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0788
+0.00%
$ 69,457 $ 587
Yesterday $ 0.0794
+0.67%
$ 70,021 $ 361
Jul 10, 2026 $ 0.0793
+0.62%
$ 69,911 $ 582
Jul 9, 2026 $ 0.0789
+8.73%
$ 69,500 $ 1,988
Jul 8, 2026 $ 0.0722
+2.94%
$ 63,673 $ 1,144
Jul 7, 2026 $ 0.0705
+18.42%
$ 62,134 $ 1,555
Jul 6, 2026 $ 0.0595
+5.98%
$ 52,476 $ 254
Jul 5, 2026 $ 0.0565
-1.72%
$ -- $ 26
Jul 4, 2026 $ 0.058
-3.50%
$ -- $ 56
Jul 3, 2026 $ 0.0603
+1.69%
$ 53,113 $ 13
Jul 2, 2026 $ 0.0595
+1.15%
$ 52,471 $ 18,994
Jul 1, 2026 $ 0.0591
+3.76%
$ 52,058 $ 50,360
Jun 30, 2026 $ 0.057
+18.16%
$ 50,262 $ 14,106
Jun 29, 2026 $ 0.0483
-0.31%
$ 42,584 $ 275
Jun 28, 2026 $ 0.0485
-7.72%
$ 42,717 $ 34,540
Jun 27, 2026 $ 0.0525
-2.12%
$ 46,303 $ 17,015
Jun 26, 2026 $ 0.0536
+0.48%
$ 47,224 $ 32,676
Jun 25, 2026 $ 0.0533
+0.03%
$ 47,002 $ 7,291
Jun 24, 2026 $ 0.0533
-4.56%
$ 46,979 $ 60,286
Jun 23, 2026 $ 0.0557
-1.98%
$ 49,121 $ 1,772
Jun 22, 2026 $ 0.0569
+5.94%
$ 50,127 $ 7,527
Jun 21, 2026 $ 0.0538
-0.45%
$ 47,417 $ 16
Jun 20, 2026 $ 0.054
+11.55%
$ 47,635 $ 32,597
Jun 19, 2026 $ 0.0484
-1.97%
$ 42,619 $ 5,992
Jun 18, 2026 $ 0.0493
-3.57%
$ 43,439 $ 199
Jun 17, 2026 $ 0.0511
-1.33%
$ 45,054 $ 25,769
Jun 16, 2026 $ 0.0518
+4.52%
$ 45,672 $ 226
Jun 15, 2026 $ 0.0496
+3.15%
$ 43,688 $ 23,950
Jun 14, 2026 $ 0.048
+0.37%
$ 42,355 $ 12,286
Jun 13, 2026 $ 0.0479
+2.01%
$ 42,187 $ 4,798
Jun 12, 2026 $ 0.0468
+0.65%
$ 41,301 $ 153
Jun 11, 2026 $ 0.0465
+1.37%
$ 41,033 $ 31,439
Jun 10, 2026 $ 0.0458
-3.93%
$ 40,410 $ 9,645
Jun 9, 2026 $ 0.0478
-3.78%
$ 42,105 $ 69
Jun 8, 2026 $ 0.0497
+0.21%
$ 43,814 $ 28,374
Jun 7, 2026 $ 0.0496
+1.71%
$ 43,718 $ 33,268
Jun 6, 2026 $ 0.0487
+0.33%
$ 42,927 $ 207
Jun 5, 2026 $ 0.0486
+5.10%
$ 42,866 $ 573
Jun 4, 2026 $ 0.0462
-4.04%
$ 40,746 $ 25,127
Jun 3, 2026 $ 0.0482
-2.91%
$ 42,511 $ 129
Jun 2, 2026 $ 0.0495
-6.22%
$ 43,656 $ 425
Jun 1, 2026 $ 0.0528
-1.61%
$ 46,554 $ 19,557
May 31, 2026 $ 0.0543
+0.04%
$ 47,874 $ 15,396
May 30, 2026 $ 0.0543
+1.57%
$ 47,854 $ 222
May 29, 2026 $ 0.0534
-1.91%
$ 47,094 $ 114
May 28, 2026 $ 0.0545
-5.35%
$ 48,068 $ 34,556
May 27, 2026 $ 0.0576
-3.05%
$ 50,817 $ 16,912
May 26, 2026 $ 0.0595
-2.80%
$ 52,448 $ 119
May 25, 2026 $ 0.0612
-2.21%
$ 53,959 $ 91
May 24, 2026 $ 0.0625
-0.83%
$ 55,115 $ 60
Download