BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0869
+0.00%
$ 76,582 $ 169
Yesterday $ 0.0868
+0.86%
$ 76,541 $ 157
Aug 13, 2026 $ 0.0857
+3.57%
$ 75,547 $ 374
Aug 12, 2026 $ 0.0826
-0.55%
$ 72,824 $ 156
Aug 11, 2026 $ 0.0832
-0.35%
$ 73,288 $ 71
Aug 10, 2026 $ 0.083
-0.33%
$ 73,158 $ 692
Aug 9, 2026 $ 0.0833
-1.29%
$ 73,403 $ 512
Aug 8, 2026 $ 0.0842
+6.57%
$ 74,172 $ 2,814
Aug 7, 2026 $ 0.0793
-19.06%
$ 69,904 $ 1,866
Aug 6, 2026 $ 0.0979
-0.34%
$ 86,258 $ 44
Aug 5, 2026 $ 0.0988
+26.27%
$ 87,100 $ 2,453
Aug 4, 2026 $ 0.0781
-0.01%
$ 68,828 $ 202
Aug 3, 2026 $ 0.0783
+1.19%
$ 68,988 $ 339
Aug 2, 2026 $ 0.0779
+0.99%
$ 68,615 $ 201
Aug 1, 2026 $ 0.0771
-1.12%
$ 67,931 $ 223
Jul 31, 2026 $ 0.078
-0.59%
$ 68,759 $ 25
Jul 30, 2026 $ 0.0787
+1.64%
$ 69,402 $ 74
Jul 29, 2026 $ 0.0776
-1.17%
$ 68,426 $ 33
Jul 28, 2026 $ 0.0788
-0.20%
$ 69,427 $ 116
Jul 27, 2026 $ 0.0791
-1.25%
$ 69,675 $ 186
Jul 26, 2026 $ 0.0807
+2.43%
$ 71,103 $ 227
Jul 25, 2026 $ 0.0786
+0.47%
$ 69,269 $ 41
Jul 24, 2026 $ 0.078
-2.36%
$ 68,745 $ 217
Jul 23, 2026 $ 0.08
-1.20%
$ 70,494 $ 433
Jul 22, 2026 $ 0.0815
-0.40%
$ 71,813 $ 271
Jul 21, 2026 $ 0.0816
+1.84%
$ 71,934 $ 521
Jul 20, 2026 $ 0.0802
+1.10%
$ 70,647 $ 310
Jul 19, 2026 $ 0.0795
+1.16%
$ 70,102 $ 583
Jul 18, 2026 $ 0.0781
-0.03%
$ 68,796 $ 533
Jul 17, 2026 $ 0.0777
-0.85%
$ 68,820 $ 516
Jul 16, 2026 $ 0.0782
-1.59%
$ 68,955 $ 211
Jul 15, 2026 $ 0.0798
+1.18%
$ 70,317 $ 303
Jul 14, 2026 $ 0.0798
+2.03%
$ 70,315 $ 977
Jul 13, 2026 $ 0.0794
-2.81%
$ 69,948 $ 1,261
Jul 12, 2026 $ 0.0814
+3.93%
$ 71,746 $ 1,162
Jul 11, 2026 $ 0.0794
+0.67%
$ 70,021 $ 361
Jul 10, 2026 $ 0.0793
+0.62%
$ 69,911 $ 582
Jul 9, 2026 $ 0.0789
+8.73%
$ 69,500 $ 1,988
Jul 8, 2026 $ 0.0722
+2.94%
$ 63,673 $ 1,144
Jul 7, 2026 $ 0.0705
+18.42%
$ 62,134 $ 1,555
Jul 6, 2026 $ 0.0595
+5.98%
$ 52,476 $ 254
Jul 5, 2026 $ 0.0565
-1.72%
$ -- $ 26
Jul 4, 2026 $ 0.058
-3.50%
$ -- $ 56
Jul 3, 2026 $ 0.0603
+1.69%
$ 53,113 $ 13
Jul 2, 2026 $ 0.0595
+1.15%
$ 52,471 $ 18,994
Jul 1, 2026 $ 0.0591
+3.76%
$ 52,058 $ 50,360
Jun 30, 2026 $ 0.057
+18.16%
$ 50,262 $ 14,106
Jun 29, 2026 $ 0.0483
-0.31%
$ 42,584 $ 275
Jun 28, 2026 $ 0.0485
-7.72%
$ 42,717 $ 34,540
Jun 27, 2026 $ 0.0525
-2.12%
$ 46,303 $ 17,015
Download