BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0874
+0.00%
$ 77,046 $ 170
Today, at 2 AM $ 0.0874
-0.03%
$ 77,046 $ 170
Today, at 1 AM $ 0.0866
-0.14%
$ 76,287 $ 168
Today, at 12 AM $ 0.0869
-0.04%
$ 76,616 $ 156
Yesterday, at 11 PM $ 0.0868
-0.14%
$ 76,541 $ 157
Yesterday, at 10 PM $ 0.0862
+0.00%
$ 75,969 $ 95
Yesterday, at 9 PM $ 0.0859
+0.00%
$ 75,746 $ 95
Yesterday, at 8 PM $ 0.0863
+0.00%
$ 76,105 $ 93
Yesterday, at 7 PM $ 0.0863
+0.02%
$ 76,030 $ 92
Yesterday, at 6 PM $ 0.0865
+0.00%
$ 76,281 $ 560
Yesterday, at 4 PM $ 0.0863
-0.02%
$ 76,084 $ 561
Yesterday, at 3 PM $ 0.0866
+0.21%
$ 76,286 $ 541
Yesterday, at 11 AM $ 0.0863
+0.00%
$ 76,044 $ 645
Yesterday, at 10 AM $ 0.0865
+0.00%
$ 76,251 $ 126
Yesterday, at 8 AM $ 0.0868
+0.00%
$ 76,462 $ 112
Yesterday, at 5 AM $ 0.0854
+0.00%
$ 75,277 $ 12
Yesterday, at 3 AM $ 0.0858
+0.00%
$ 75,663 $ 566
Yesterday, at 2 AM $ 0.0859
+0.37%
$ 75,730 $ 566
Yesterday, at 12 AM $ 0.0861
+0.00%
$ 75,887 $ 826
Aug 13, 11 PM $ 0.0857
+0.00%
$ 75,547 $ 374
Aug 13, 8 PM $ 0.0858
+0.12%
$ 75,595 $ 376
Aug 13, 6 PM $ 0.0848
+0.00%
$ 74,705 $ 373
Aug 13, 5 PM $ 0.0834
+0.05%
$ 73,537 $ 372
Aug 13, 4 PM $ 0.0834
-0.23%
$ 73,496 $ 371
Aug 13, 3 PM $ 0.0837
-0.13%
$ 73,746 $ 269
Aug 13, 2 PM $ 0.0838
+0.00%
$ 73,888 $ 270
Aug 13, 1 PM $ 0.0838
+0.34%
$ 73,885 $ 272
Aug 13, 12 PM $ 0.0835
+0.05%
$ 73,595 $ 12
Aug 13, 8 AM $ 0.0839
+0.00%
$ 73,925 $ 306
Aug 13, 7 AM $ 0.0839
+0.00%
$ 73,923 $ 306
Aug 13, 6 AM $ 0.0835
-0.04%
$ 73,576 $ 284
Aug 13, 5 AM $ 0.0828
+0.01%
$ 72,996 $ 181
Aug 13, 1 AM $ 0.0821
+0.00%
$ 72,330 $ 127
Aug 13, 12 AM $ 0.0821
-0.79%
$ 72,368 $ 125
Aug 12, 10 PM $ 0.0826
-0.40%
$ 72,824 $ 156
Aug 12, 9 PM $ 0.0828
+0.07%
$ 72,955 $ 157
Aug 12, 8 PM $ 0.0827
+0.37%
$ 72,906 $ 163
Aug 12, 7 PM $ 0.0822
-0.14%
$ 72,449 $ 42
Aug 12, 5 PM $ 0.0824
+0.13%
$ 72,603 $ 42
Aug 12, 2 PM $ 0.0828
-0.30%
$ 72,958 $ 44
Aug 12, 1 PM $ 0.0829
-0.38%
$ 73,086 $ 8
Aug 12, 12 PM $ 0.0833
+0.00%
$ 73,413 $ 8
Aug 12, 11 AM $ 0.0834
+0.00%
$ 73,496 $ 8
Aug 12, 2 AM $ 0.0827
+0.00%
$ 72,929 $ 104
Aug 12, 1 AM $ 0.0831
-0.02%
$ 73,212 $ 104
Aug 11, 11 PM $ 0.0832
+0.00%
$ 73,288 $ 71
Aug 11, 10 PM $ 0.0829
-0.43%
$ 73,022 $ 7
Aug 11, 9 PM $ 0.0833
+0.34%
$ 73,390 $ 248
Aug 11, 8 PM $ 0.0829
-0.12%
$ 73,079 $ 249
Aug 11, 3 PM $ 0.0826
-0.60%
$ 72,803 $ 248
Download