BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0869
+0.00%
$ 77,046 $ 170
2:29 AM $ 0.0874
+0.00%
$ 77,046 $ 170
2:28 AM $ 0.0874
-0.01%
$ 77,046 $ 170
1:21 AM $ 0.0866
+0.00%
$ 76,287 $ 168
1:18 AM $ 0.0867
+0.00%
$ 76,397 $ 157
12:35 AM $ 0.0869
+0.00%
$ 76,645 $ 156
12:17 AM $ 0.087
+0.00%
$ 76,645 $ 156
11:04 PM $ 0.0868
+0.00%
$ 76,541 $ 157
11:02 PM $ 0.087
+0.00%
$ 76,541 $ 108
10:45 PM $ 0.0862
+0.00%
$ 76,105 $ 95
9:30 PM $ 0.0859
+0.00%
$ 76,105 $ 95
8:42 PM $ 0.0863
+0.00%
$ 76,105 $ 93
7:25 PM $ 0.0863
+0.00%
$ 76,281 $ 92
7:15 PM $ 0.0862
+0.00%
$ 76,281 $ 556
6:02 PM $ 0.0865
+0.00%
$ 76,281 $ 560
4:49 PM $ 0.0863
+0.00%
$ 76,084 $ 561
4:31 PM $ 0.0863
+0.00%
$ 76,089 $ 562
4:06 PM $ 0.0863
+0.00%
$ 76,102 $ 561
3:41 PM $ 0.0866
+0.00%
$ 76,286 $ 541
3:38 PM $ 0.0864
+0.00%
$ 76,126 $ 541
3:28 PM $ 0.0864
+0.00%
$ 76,127 $ 540
11:24 AM $ 0.0863
+0.00%
$ 76,044 $ 645
10:46 AM $ 0.0865
+0.00%
$ 76,251 $ 126
8:07 AM $ 0.0868
+0.00%
$ 76,462 $ 112
Download