BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0536
+0.00%
$ 47,264 $ 5,652
9:36 PM $ 0.0536
+0.00%
$ 47,280 $ 5,652
9:21 PM $ 0.054
+0.00%
$ 47,586 $ 5,653
9:20 PM $ 0.0539
+0.00%
$ 47,586 $ 5,653
9:06 PM $ 0.054
+0.00%
$ 47,551 $ 5,654
8:51 PM $ 0.0543
+0.00%
$ 47,857 $ 5,654
8:36 PM $ 0.0543
+0.00%
$ 47,880 $ 5,654
8:21 PM $ 0.0545
+0.00%
$ 48,049 $ 5,654
8:06 PM $ 0.0545
+0.00%
$ 48,035 $ 5,654
7:51 PM $ 0.0544
+0.00%
$ 47,989 $ 5,654
7:36 PM $ 0.0544
+0.00%
$ 47,989 $ 5,654
7:21 PM $ 0.0544
+0.00%
$ 47,964 $ 5,654
7:06 PM $ 0.0544
+0.00%
$ 47,946 $ 5,654
6:51 PM $ 0.0543
+0.00%
$ 47,861 $ 5,654
6:50 PM $ 0.0543
+0.00%
$ 47,861 $ 5,654
6:36 PM $ 0.0543
+0.00%
$ 47,844 $ 5,655
6:21 PM $ 0.0545
+0.00%
$ 47,999 $ 5,655
6:06 PM $ 0.0545
+0.00%
$ 48,000 $ 5,656
5:51 PM $ 0.0549
+0.00%
$ 48,383 $ 5,656
5:36 PM $ 0.0549
+0.00%
$ 48,383 $ 5,655
5:21 PM $ 0.0549
+0.00%
$ 48,383 $ 5,655
5:06 PM $ 0.0549
+0.00%
$ 48,384 $ 5,652
4:51 PM $ 0.0549
+0.00%
$ 48,383 $ 5,647
4:48 PM $ 0.0543
+0.00%
$ 47,876 $ 5,647
4:36 PM $ 0.0543
+0.00%
$ 47,878 $ 34
4:21 PM $ 0.0544
+0.00%
$ 47,944 $ 5,124
4:20 PM $ 0.0544
+0.00%
$ 47,944 $ 5,124
4:06 PM $ 0.0544
+0.00%
$ 47,935 $ 5,126
3:51 PM $ 0.0543
+0.00%
$ 47,898 $ 5,126
3:36 PM $ 0.0543
+0.00%
$ 47,893 $ 5,126
3:21 PM $ 0.0543
+0.00%
$ 47,856 $ 5,130
3:06 PM $ 0.0543
+0.00%
$ 47,831 $ 5,130
2:51 PM $ 0.0542
+0.00%
$ 47,762 $ 5,130
2:36 PM $ 0.0542
+0.00%
$ 47,773 $ 5,130
2:21 PM $ 0.0542
+0.00%
$ 47,743 $ 5,130
2:06 PM $ 0.0542
+0.00%
$ 47,748 $ 5,128
1:51 PM $ 0.0543
+0.00%
$ 47,831 $ 5,128
1:50 PM $ 0.0542
+0.00%
$ 47,831 $ 5,128
1:36 PM $ 0.0542
+0.00%
$ 47,762 $ 5,129
1:21 PM $ 0.0539
+0.00%
$ 47,545 $ 5,138
1:06 PM $ 0.0539
+0.00%
$ 47,500 $ 5,138
12:51 PM $ 0.0538
+0.00%
$ 47,419 $ 5,138
12:36 PM $ 0.0538
+0.00%
$ 47,447 $ 5,143
12:21 PM $ 0.0541
+0.00%
$ 47,667 $ 5,143
12:06 PM $ 0.0542
+0.00%
$ 47,730 $ 5,144
11:51 AM $ 0.0542
+0.00%
$ 47,784 $ 5,144
11:36 AM $ 0.0542
+0.00%
$ 47,795 $ 5,145
11:21 AM $ 0.055
+0.00%
$ 48,501 $ 5,147
11:20 AM $ 0.055
+0.00%
$ 48,501 $ 5,147
11:06 AM $ 0.055
+0.00%
$ 48,502 $ 5,147
Download