BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0741
+0.00%
$ 65,432 $ 179,488
9:58 AM $ 0.0741
+0.00%
$ 65,432 $ 179,489
9:51 AM $ 0.0741
+0.00%
$ 65,432 $ 179,489
9:48 AM $ 0.0741
+0.00%
$ 65,432 $ 179,476
9:38 AM $ 0.0741
+0.00%
$ 65,432 $ 179,477
9:28 AM $ 0.0741
+0.00%
$ 65,432 $ 179,478
9:23 AM $ 0.0741
-0.10%
$ 65,432 $ 179,475
9:21 AM $ 0.0742
+0.00%
$ 65,432 $ 93,308
9:18 AM $ 0.0742
+0.00%
$ 65,496 $ 93,308
9:08 AM $ 0.0742
+0.00%
$ 65,496 $ 93,314
8:58 AM $ 0.0742
+0.00%
$ 65,496 $ 93,314
8:51 AM $ 0.0742
+0.00%
$ 65,496 $ 93,314
8:48 AM $ 0.0742
+0.00%
$ 65,497 $ 93,350
8:38 AM $ 0.0742
+0.00%
$ 65,496 $ 93,350
8:28 AM $ 0.0742
+0.00%
$ 65,496 $ 93,350
8:21 AM $ 0.0742
+0.00%
$ 65,496 $ 93,338
8:18 AM $ 0.0742
+0.00%
$ 65,497 $ 93,339
8:10 AM $ 0.0755
+0.00%
$ 66,603 $ 93,339
8:08 AM $ 0.0755
+0.00%
$ 66,603 $ 91,146
7:58 AM $ 0.0755
+0.00%
$ 66,603 $ 91,146
7:51 AM $ 0.0755
+0.00%
$ 66,603 $ 91,148
7:48 AM $ 0.0755
+0.00%
$ 66,603 $ 91,147
7:38 AM $ 0.0755
+0.00%
$ 66,603 $ 91,148
7:28 AM $ 0.0755
+0.00%
$ 66,603 $ 91,148
7:23 AM $ 0.075
+0.00%
$ 66,164 $ 91,147
7:21 AM $ 0.075
+0.56%
$ 66,164 $ 89,169
7:18 AM $ 0.0746
+0.00%
$ 65,817 $ 88,143
7:08 AM $ 0.0745
+0.00%
$ 65,768 $ 88,143
6:58 AM $ 0.0745
+0.00%
$ 65,770 $ 88,143
6:53 AM $ 0.0746
+0.00%
$ 65,815 $ 88,143
6:51 AM $ 0.0744
+0.00%
$ 65,815 $ 88,143
6:48 AM $ 0.0742
+0.00%
$ 65,498 $ 88,143
6:38 AM $ 0.0742
+0.00%
$ 65,457 $ 88,142
6:28 AM $ 0.0742
+0.00%
$ 65,455 $ 88,142
6:21 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
6:18 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
6:08 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
5:58 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
5:51 AM $ 0.0746
+0.00%
$ 65,814 $ 88,139
5:48 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:38 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:28 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:21 AM $ 0.0746
+0.00%
$ 65,814 $ 88,131
5:18 AM $ 0.0746
+0.00%
$ 65,814 $ 88,128
5:14 AM $ 0.0738
-0.08%
$ 65,152 $ 88,910
5:08 AM $ 0.0737
+0.00%
$ 65,026 $ 206
4:58 AM $ 0.0733
+0.00%
$ 64,671 $ 206
4:51 AM $ 0.0732
+0.00%
$ 64,634 $ 197
4:48 AM $ 0.0732
+0.00%
$ 64,589 $ 209
4:38 AM $ 0.0732
+0.00%
$ 64,593 $ 213
Download