BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.077
-1.15%
$ 67,945 $ 1.18 million
Feb 2026 $ 0.0778
-16.92%
$ 68,689 $ 14,898
Jan 2026 $ 0.102
-17.20%
$ 82,669 $ 16,082
Dec 2025 $ 0.122
+25.68%
$ 108,705 $ 17,260
Nov 2025 $ 0.0994
+14.75%
$ 86,169 $ 17,651
Oct 2025 $ 0.0843
-40.31%
$ 75,764 $ 16,319
Sep 2025 $ 0.145
-9.17%
$ 124,751 $ 14,011
Aug 2025 $ 0.161
-13.60%
$ 141,923 $ 23,634
Jul 2025 $ 0.188
-2.56%
$ 164,513 $ 14,135
Jun 2025 $ 0.193
+8.67%
$ 170,583 $ 8,798
Download