Coinranking
BASC Historical Data
BASC
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0833 | +7.67% | ||
| Jul 27 | $ 0.0779 | -2.75% | ||
| Jul 20 | $ 0.0807 | +1.75% | ||
| Jul 13 | $ 0.0795 | -2.60% | ||
| Jul 6 | $ 0.0814 | +44.90% | ||
| Jun 29 | $ 0.0565 | +16.49% | ||
| Jun 22 | $ 0.0525 | -2.14% | ||
| Jun 15 | $ 0.054 | +12.50% | ||
| Jun 8 | $ 0.0479 | -3.52% | ||
| Jun 1 | $ 0.0487 | -9.28% | ||
| May 25 | $ 0.0543 | -13.27% | ||
| May 18 | $ 0.0634 | +22.57% | ||
| May 11 | $ 0.0524 | -19.64% | ||
| May 4 | $ 0.064 | -10.21% | ||
| Apr 27 | $ 0.0688 | -5.18% | ||
| Apr 20 | $ 0.0687 | -6.89% | ||
| Apr 13 | $ 0.0766 | +0.83% | ||
| Apr 6 | $ 0.0796 | +3.88% | ||
| Mar 30 | $ 0.0762 | +0.57% | ||
| Mar 23 | $ 0.0763 | -4.14% | ||
| Mar 16 | $ 0.0797 | -11.55% | ||
| Mar 9 | $ 0.0904 | +7.07% | ||
| Mar 2 | $ 0.0868 | +12.74% | ||
| Feb 23 | $ 0.0771 | -7.28% | ||
| Feb 16 | $ 0.0823 | -2.21% | ||
| Feb 9 | $ 0.084 | -2.39% | ||
| Feb 2 | $ 0.0857 | -4.69% | ||
| Jan 26 | $ 0.0937 | -10.07% | ||
| Jan 19 | $ 0.11 | -8.24% | ||
| Jan 12 | $ 0.119 | -8.94% | ||
| Jan 5 | $ 0.129 | -7.52% | ||
| Dec 29 | $ 0.13 | +10.73% | ||
| Dec 22 | $ 0.12 | +9.19% | ||
| Dec 15 | $ 0.107 | +6.74% | ||
| Dec 8 | $ 0.104 | +5.19% | ||
| Dec 1 | $ 0.101 | +4.06% | ||
| Nov 24 | $ 0.0994 | +21.02% | ||
| Nov 17 | $ 0.0798 | -8.77% | ||
| Nov 10 | $ 0.0889 | -13.15% | ||
| Nov 3 | $ 0.103 | +38.88% | ||
| Oct 27 | $ 0.0863 | +4.59% | ||
| Oct 20 | $ 0.0792 | -19.42% | ||
| Oct 13 | $ 0.0994 | -16.43% | ||
| Oct 6 | $ 0.112 | -19.74% | ||
| Sep 29 | $ 0.147 | -0.08% | ||
| Sep 22 | $ 0.124 | -14.16% | ||
| Sep 15 | $ 0.147 | -9.71% | ||
| Sep 8 | $ 0.164 | +6.77% | ||
| Sep 1 | $ 0.152 | -4.67% | ||
| Aug 25 | $ 0.161 | -9.66% | ||
Previous Next