BASC Historical Data

BASC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0766
+0.83%
$ 65,077 $ 688,659
Apr 6 $ 0.0796
+3.88%
$ 66,884 $ 260,475
Mar 30 $ 0.0762
+0.57%
$ 67,638 $ 487,394
Mar 23 $ 0.0763
-4.14%
$ 66,906 $ 394,448
Mar 16 $ 0.0797
-11.55%
$ 70,343 $ 348,432
Mar 9 $ 0.0904
+7.07%
$ 79,788 $ 91,196
Mar 2 $ 0.0868
+12.74%
$ 74,535 $ 3,196
Feb 23 $ 0.0771
-7.28%
$ 68,039 $ 3,775
Feb 16 $ 0.0823
-2.21%
$ 73,400 $ 2,598
Feb 9 $ 0.084
-2.39%
$ 74,201 $ 1,965
Feb 2 $ 0.0857
-4.69%
$ 76,879 $ 5,267
Jan 26 $ 0.0937
-10.07%
$ 79,175 $ 3,052
Jan 19 $ 0.11
-8.24%
$ 91,592 $ 2,199
Jan 12 $ 0.119
-8.94%
$ 105,761 $ 3,785
Jan 5 $ 0.129
-7.52%
$ 115,063 $ 2,706
Dec 29 $ 0.13
+10.73%
$ 123,027 $ 3,601
Dec 22 $ 0.12
+9.19%
$ 103,844 $ 3,335
Dec 15 $ 0.107
+6.74%
$ 97,435 $ 3,161
Dec 8 $ 0.104
+5.19%
$ 89,122 $ 3,589
Dec 1 $ 0.101
+4.06%
$ 87,343 $ 3,524
Nov 24 $ 0.0994
+21.02%
$ 86,169 $ 5,554
Nov 17 $ 0.0798
-8.77%
$ 72,721 $ 1,872
Nov 10 $ 0.0889
-13.15%
$ 77,069 $ 2,517
Nov 3 $ 0.103
+38.88%
$ 90,413 $ 4,585
Oct 27 $ 0.0863
+4.59%
$ 65,318 $ 5,131
Oct 20 $ 0.0792
-19.42%
$ 72,879 $ 3,329
Oct 13 $ 0.0994
-16.43%
$ 87,396 $ 3,214
Oct 6 $ 0.112
-19.74%
$ 105,031 $ 3,063
Sep 29 $ 0.147
-0.08%
$ 123,166 $ 1,468
Sep 22 $ 0.124
-14.16%
$ 129,456 $ 2,486
Sep 15 $ 0.147
-9.71%
$ 127,823 $ 2,176
Sep 8 $ 0.164
+6.77%
$ 144,658 $ 2,375
Sep 1 $ 0.152
-4.67%
$ 136,523 $ 3,683
Aug 25 $ 0.161
-9.66%
$ 141,923 $ 3,909
Aug 18 $ 0.181
-4.94%
$ 157,255 $ 5,379
Aug 11 $ 0.19
-2.19%
$ 168,141 $ 6,004
Aug 4 $ 0.189
+10.39%
$ 171,036 $ 5,320
Jul 28 $ 0.169
-15.07%
$ 151,288 $ 3,012
Jul 21 $ 0.194
+1.62%
$ 176,086 $ 4,736
Jul 14 $ 0.189
-3.85%
$ 168,062 $ 4,515
Jul 7 $ 0.196
+3.33%
$ 171,986 $ 1,185
Jun 30 $ 0.19
-1.61%
$ 167,875 $ 1,920
Jun 23 $ 0.191
+8.55%
$ 170,362 $ 1,633
Jun 16 $ 0.17
+0.06%
$ 156,078 $ 3,731
Jun 9 $ 0.165
-6.80%
$ 149,825 $ 1,651
Download