BASC Historical Data

BASC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0797
+0.00%
$ 70,269 $ 741
Jul 11, 8 AM $ 0.0797
+0.00%
$ 70,207 $ 745
Jul 11, 7 AM $ 0.0797
+0.00%
$ 70,224 $ 720
Jul 11, 6 AM $ 0.0799
+0.12%
$ 70,380 $ 734
Jul 11, 5 AM $ 0.0796
+0.78%
$ 70,194 $ 729
Jul 11, 4 AM $ 0.0787
-0.35%
$ 69,325 $ 429
Jul 11, 3 AM $ 0.079
+0.27%
$ 69,623 $ 506
Jul 11, 2 AM $ 0.0789
+0.00%
$ 69,556 $ 581
Jul 10, 11 PM $ 0.0793
+0.00%
$ 69,911 $ 582
Jul 10, 10 PM $ 0.0793
+0.68%
$ 69,888 $ 1,094
Jul 10, 9 PM $ 0.0792
+0.00%
$ 69,794 $ 1,040
Jul 10, 8 PM $ 0.0792
+0.39%
$ 69,787 $ 1,036
Jul 10, 7 PM $ 0.0785
+0.00%
$ 69,218 $ 1,020
Jul 10, 6 PM $ 0.0788
-0.34%
$ 69,408 $ 1,020
Jul 10, 5 PM $ 0.079
-0.55%
$ 69,588 $ 971
Jul 10, 4 PM $ 0.0794
+0.76%
$ 69,969 $ 962
Jul 10, 2 PM $ 0.079
-0.59%
$ 69,610 $ 823
Jul 10, 1 PM $ 0.0797
+0.14%
$ 70,214 $ 739
Jul 10, 10 AM $ 0.0797
+0.00%
$ 70,264 $ 695
Jul 10, 6 AM $ 0.0795
+0.00%
$ 70,047 $ 816
Jul 10, 3 AM $ 0.0794
+0.02%
$ 69,996 $ 2,011
Jul 10, 2 AM $ 0.0794
-0.19%
$ 69,978 $ 2,010
Jul 10, 12 AM $ 0.0788
+0.00%
$ 69,478 $ 1,968
Jul 9, 11 PM $ 0.0789
+0.00%
$ 69,500 $ 1,988
Jul 9, 10 PM $ 0.079
+0.64%
$ 69,596 $ 2,222
Jul 9, 9 PM $ 0.0788
+0.00%
$ 69,494 $ 1,790
Jul 9, 7 PM $ 0.0791
-0.06%
$ 69,755 $ 1,793
Jul 9, 6 PM $ 0.0792
-0.14%
$ 69,790 $ 1,862
Jul 9, 2 PM $ 0.0791
+0.00%
$ 69,687 $ 1,658
Jul 9, 1 PM $ 0.0789
+0.00%
$ 69,575 $ 1,576
Jul 9, 12 PM $ 0.0789
+0.00%
$ 69,558 $ 1,487
Jul 9, 10 AM $ 0.0792
+0.00%
$ 69,798 $ 1,672
Jul 9, 9 AM $ 0.0793
+0.00%
$ 69,878 $ 1,525
Jul 9, 8 AM $ 0.0794
+0.00%
$ 70,017 $ 1,525
Jul 9, 7 AM $ 0.0787
+0.00%
$ 69,325 $ 1,445
Jul 9, 6 AM $ 0.0789
+4.80%
$ 69,579 $ 2,048
Jul 9, 5 AM $ 0.0753
+0.22%
$ 66,335 $ 1,318
Jul 9, 4 AM $ 0.0743
+0.28%
$ 65,506 $ 1,355
Jul 9, 3 AM $ 0.0741
+2.49%
$ 65,332 $ 1,319
Jul 9, 2 AM $ 0.0727
+0.00%
$ 64,105 $ 1,190
Jul 9, 1 AM $ 0.0728
+0.46%
$ 64,177 $ 1,191
Jul 9, 12 AM $ 0.0725
-0.04%
$ 63,893 $ 1,196
Jul 8, 11 PM $ 0.0722
+1.01%
$ 63,673 $ 1,144
Jul 8, 10 PM $ 0.0716
+1.44%
$ 63,097 $ 1,007
Jul 8, 9 PM $ 0.0706
+0.00%
$ 62,267 $ 601
Jul 8, 7 PM $ 0.0707
+0.00%
$ 62,322 $ 706
Jul 8, 6 PM $ 0.0705
-0.66%
$ 62,131 $ 696
Jul 8, 5 PM $ 0.0708
+0.55%
$ 62,411 $ 1,047
Jul 8, 3 PM $ 0.0689
+0.08%
$ 60,739 $ 1,060
Jul 8, 2 PM $ 0.069
+0.05%
$ 60,835 $ 623