BASC Historical Data

BASC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0752
+0.00%
$ 66,357 $ 125,065
Apr 2, 9 AM $ 0.0758
+0.08%
$ 66,892 $ 123,802
Apr 2, 8 AM $ 0.0758
-0.30%
$ 66,865 $ 123,803
Apr 2, 7 AM $ 0.0752
+0.10%
$ 66,386 $ 123,798
Apr 2, 6 AM $ 0.0751
-0.79%
$ 66,321 $ 108,731
Apr 2, 5 AM $ 0.0757
-0.50%
$ 66,828 $ 118,243
Apr 2, 4 AM $ 0.0761
+0.00%
$ 67,129 $ 118,218
Apr 2, 3 AM $ 0.0761
+0.74%
$ 67,136 $ 118,213
Apr 2, 2 AM $ 0.0755
-0.08%
$ 66,643 $ 118,208
Apr 2, 1 AM $ 0.0756
-1.64%
$ 66,697 $ 119,397
Apr 2, 12 AM $ 0.0768
+0.99%
$ 67,807 $ 122,881
Apr 1, 11 PM $ 0.0761
+0.00%
$ 67,139 $ 124,227
Apr 1, 10 PM $ 0.0761
-0.65%
$ 67,139 $ 124,227
Apr 1, 9 PM $ 0.0766
-0.05%
$ 67,580 $ 124,870
Apr 1, 8 PM $ 0.0766
-1.41%
$ 67,617 $ 126,289
Apr 1, 7 PM $ 0.0779
+0.18%
$ 68,774 $ 159,245
Apr 1, 6 PM $ 0.0778
-2.39%
$ 68,657 $ 159,244
Apr 1, 5 PM $ 0.0797
+0.64%
$ 70,336 $ 159,251
Apr 1, 4 PM $ 0.0792
+1.81%
$ 69,886 $ 144,304
Apr 1, 3 PM $ 0.0778
-0.35%
$ 68,643 $ 59,149
Apr 1, 2 PM $ 0.0781
-0.22%
$ 68,885 $ 51,447
Apr 1, 1 PM $ 0.0784
-0.20%
$ 69,173 $ 72
Apr 1, 12 PM $ 0.0786
-0.16%
$ 69,392 $ 75
Apr 1, 11 AM $ 0.0786
+0.80%
$ 69,375 $ 49,408
Apr 1, 10 AM $ 0.078
+0.20%
$ 68,854 $ 49,407
Apr 1, 9 AM $ 0.0778
-0.55%
$ 68,676 $ 49,421
Apr 1, 8 AM $ 0.0782
-1.46%
$ 69,040 $ 49,425
Apr 1, 7 AM $ 0.0794
+0.00%
$ 70,061 $ 49,426
Apr 1, 6 AM $ 0.0794
+0.75%
$ 70,060 $ 49,426
Apr 1, 5 AM $ 0.0788
+0.09%
$ 69,541 $ 41,385
Apr 1, 4 AM $ 0.0787
+1.56%
$ 69,476 $ 75,681
Apr 1, 3 AM $ 0.0774
+0.52%
$ 68,326 $ 110,405
Apr 1, 2 AM $ 0.0771
-1.50%
$ 68,036 $ 110,405
Apr 1, 1 AM $ 0.0783
+1.65%
$ 69,069 $ 110,414
Apr 1, 12 AM $ 0.0769
-0.11%
$ 67,890 $ 110
Mar 31, 11 PM $ 0.077
+0.25%
$ 67,945 $ 113,840
Mar 31, 10 PM $ 0.0768
-0.15%
$ 67,767 $ 113,840
Mar 31, 9 PM $ 0.0769
-0.24%
$ 67,843 $ 113,848
Mar 31, 8 PM $ 0.077
+0.35%
$ 67,923 $ 113,847
Mar 31, 7 PM $ 0.0768
-1.13%
$ 67,737 $ 113,847
Mar 31, 6 PM $ 0.0776
+0.40%
$ 68,509 $ 113,852
Mar 31, 5 PM $ 0.0773
+1.33%
$ 68,239 $ 87,427
Mar 31, 4 PM $ 0.0763
-0.35%
$ 67,346 $ 80,273
Mar 31, 3 PM $ 0.0763
+0.00%
$ 67,335 $ 87,271
Mar 31, 2 PM $ 0.0763
+0.46%
$ 67,335 $ 87,272
Mar 31, 1 PM $ 0.0759
-0.56%
$ 67,029 $ 87,086
Mar 31, 12 PM $ 0.0763
+1.01%
$ 67,352 $ 91,964
Mar 31, 11 AM $ 0.0756
-1.01%
$ 66,681 $ 91,964
Mar 31, 10 AM $ 0.0763
+0.00%
$ 67,360 $ 91,994
Mar 31, 9 AM $ 0.0763
-0.26%
$ 67,360 $ 91,984