BASC Historical Data

BASC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.146
+0.90%
$ 128,582 $ 208
Oct 1, 8 AM $ 0.142
+0.08%
$ 125,496 $ 158
Oct 1, 7 AM $ 0.142
-0.24%
$ 125,245 $ 142
Oct 1, 6 AM $ 0.142
-0.10%
$ 125,198 $ 142
Oct 1, 5 AM $ 0.142
+0.00%
$ 125,333 $ 136
Oct 1, 4 AM $ 0.142
+0.10%
$ 125,727 $ 139
Oct 1, 3 AM $ 0.142
+0.12%
$ 125,665 $ 139
Oct 1, 2 AM $ 0.142
+0.23%
$ 125,554 $ 146
Oct 1, 1 AM $ 0.142
+0.29%
$ 125,410 $ 142
Oct 1, 12 AM $ 0.141
+0.10%
$ 124,954 $ 145
Download