BASC Historical Data

BASC Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0945
-0.11%
$ 83,458 $ 375
Dec 1, 10 AM $ 0.0946
-0.29%
$ 83,549 $ 376
Dec 1, 9 AM $ 0.0947
-0.08%
$ 83,692 $ 367
Dec 1, 8 AM $ 0.0947
+0.74%
$ 83,677 $ 366
Dec 1, 7 AM $ 0.094
-0.12%
$ 83,076 $ 332
Dec 1, 6 AM $ 0.0941
+0.01%
$ 83,169 $ 331
Dec 1, 5 AM $ 0.0942
+0.16%
$ 83,255 $ 331
Dec 1, 4 AM $ 0.0941
+0.09%
$ 83,095 $ 328
Dec 1, 3 AM $ 0.094
-0.85%
$ 83,081 $ 323
Dec 1, 2 AM $ 0.0945
-0.31%
$ 83,510 $ 312
Dec 1, 1 AM $ 0.0948
-0.95%
$ 83,764 $ 309
Dec 1, 12 AM $ 0.0962
-1.05%
$ 84,993 $ 327
Download