BASC Historical Data

BASC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0763
-0.26%
$ 67,360 $ 91,984
Mar 31, 8 AM $ 0.0767
-0.29%
$ 67,706 $ 83,408
Mar 31, 7 AM $ 0.0769
-0.42%
$ 67,876 $ 83,411
Mar 31, 6 AM $ 0.0772
-0.35%
$ 68,158 $ 83,411
Mar 31, 5 AM $ 0.0775
+0.18%
$ 68,401 $ 83,410
Mar 31, 4 AM $ 0.0774
-0.73%
$ 68,331 $ 72,889
Mar 31, 3 AM $ 0.078
-0.73%
$ 68,835 $ 72,888
Mar 31, 2 AM $ 0.0786
+0.00%
$ 69,340 $ 92,049
Mar 31, 1 AM $ 0.0786
+1.39%
$ 69,340 $ 92,051
Mar 31, 12 AM $ 0.0775
+0.73%
$ 68,389 $ 82,075
Mar 30, 11 PM $ 0.0769
+0.00%
$ 67,894 $ 89,487
Mar 30, 10 PM $ 0.0769
+0.31%
$ 67,894 $ 89,502
Mar 30, 9 PM $ 0.0768
+0.33%
$ 67,757 $ 160,953
Mar 30, 8 PM $ 0.0765
+0.42%
$ 67,553 $ 160,978
Mar 30, 7 PM $ 0.076
-2.13%
$ 67,082 $ 160,982
Mar 30, 6 PM $ 0.0777
+0.00%
$ 68,541 $ 160,979
Mar 30, 5 PM $ 0.0777
+0.47%
$ 68,541 $ 160,983
Mar 30, 4 PM $ 0.0779
+0.00%
$ 68,794 $ 173,702
Mar 30, 3 PM $ 0.078
+1.07%
$ 68,794 $ 173,706
Mar 30, 2 PM $ 0.0773
-1.55%
$ 68,206 $ 161,645
Mar 30, 1 PM $ 0.0785
+0.90%
$ 69,277 $ 161,645
Mar 30, 12 PM $ 0.0778
+0.33%
$ 68,667 $ 150,479
Mar 30, 11 AM $ 0.0775
+0.17%
$ 68,366 $ 150,479
Mar 30, 10 AM $ 0.0773
-0.20%
$ 68,234 $ 150,479
Mar 30, 9 AM $ 0.0775
-1.08%
$ 68,364 $ 150,479
Mar 30, 8 AM $ 0.0783
+0.39%
$ 69,113 $ 150,479
Mar 30, 7 AM $ 0.078
+1.10%
$ 68,847 $ 139,742
Mar 30, 6 AM $ 0.0772
-1.31%
$ 68,098 $ 135,539
Mar 30, 5 AM $ 0.0782
+1.12%
$ 69,003 $ 135,540
Mar 30, 4 AM $ 0.0773
+0.32%
$ 68,192 $ 150,375
Mar 30, 3 AM $ 0.0771
+0.00%
$ 68,025 $ 150,375
Mar 30, 2 AM $ 0.0771
+0.71%
$ 68,025 $ 150,377
Mar 30, 1 AM $ 0.0763
+0.30%
$ 67,378 $ 156,322
Mar 30, 12 AM $ 0.0761
+0.41%
$ 67,179 $ 156,326
Mar 29, 11 PM $ 0.0758
+0.00%
$ 66,906 $ 134,289
Mar 29, 10 PM $ 0.0749
-2.21%
$ 66,081 $ 135,482
Mar 29, 9 PM $ 0.0766
-0.77%
$ 67,573 $ 131,056
Mar 29, 8 PM $ 0.0771
+0.43%
$ 68,081 $ 134,627
Mar 29, 7 PM $ 0.0769
-0.07%
$ 67,880 $ 134,622
Mar 29, 6 PM $ 0.0762
+0.67%
$ 67,268 $ 134,629
Mar 29, 5 PM $ 0.0757
-1.32%
$ 66,819 $ 87,554
Mar 29, 4 PM $ 0.0767
-0.08%
$ 67,714 $ 75,478
Mar 29, 3 PM $ 0.0768
-0.12%
$ 67,818 $ 75
Mar 29, 2 PM $ 0.077
-0.11%
$ 67,928 $ 74
Mar 29, 1 PM $ 0.0771
+0.67%
$ 68,028 $ 75
Mar 29, 12 PM $ 0.0765
-1.22%
$ 67,550 $ 71
Mar 29, 11 AM $ 0.0775
+0.50%
$ 68,354 $ 71
Mar 29, 10 AM $ 0.077
-0.22%
$ 67,985 $ 71
Mar 29, 9 AM $ 0.0773
-0.43%
$ 68,183 $ 73
Mar 29, 8 AM $ 0.0775
+0.35%
$ 68,427 $ 64,765