BASC Historical Data

BASC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0578
+0.00%
$ 50,974 $ 25
Jul 4, 1 AM $ 0.0578
-3.81%
$ 50,974 $ 14
Jul 3, 9 PM $ 0.0603
+0.00%
$ 53,113 $ 13
Jul 3, 8 PM $ 0.0608
+0.00%
$ 53,605 $ 10
Jul 3, 7 PM $ 0.0599
+0.22%
$ 52,816 $ 9
Jul 3, 6 PM $ 0.0597
+0.17%
$ 52,641 $ 8
Jul 3, 2 AM $ 0.0602
+0.00%
$ 53,043 $ 24,086
Jul 3, 1 AM $ 0.0602
+1.54%
$ 53,037 $ 24,087
Jul 2, 11 PM $ 0.0595
+0.00%
$ 52,471 $ 18,994
Jul 2, 9 PM $ 0.0594
+0.00%
$ 52,360 $ 18,995
Jul 2, 8 PM $ 0.0595
+0.00%
$ 52,473 $ 45,110
Jul 2, 3 PM $ 0.0595
+0.00%
$ 52,460 $ 45,325
Jul 2, 2 PM $ 0.0604
+1.16%
$ 53,256 $ 45,323
Jul 2, 1 PM $ 0.0597
-0.21%
$ 52,641 $ 65,043
Jul 2, 11 AM $ 0.0603
-0.48%
$ 53,112 $ 58,439
Jul 2, 10 AM $ 0.0604
+0.20%
$ 53,227 $ 52,939
Jul 2, 1 AM $ 0.0586
+0.00%
$ 51,613 $ 19,015
Jul 2, 12 AM $ 0.0589
+0.00%
$ 51,877 $ 50,361
Jul 1, 11 PM $ 0.0591
-0.33%
$ 52,058 $ 50,360
Jul 1, 10 PM $ 0.0588
+0.17%
$ 51,796 $ 50,359
Jul 1, 9 PM $ 0.0586
+0.32%
$ 51,659 $ 50,358
Jul 1, 8 PM $ 0.0585
+0.00%
$ -- $ 50,355
Jul 1, 7 PM $ 0.0584
+0.03%
$ 51,449 $ 50,350
Jul 1, 6 PM $ 0.0585
+0.58%
$ 51,521 $ 31,417
Jul 1, 4 PM $ 0.0579
+1.05%
$ 51,038 $ 22,247
Jul 1, 3 PM $ 0.0572
+0.19%
$ 50,395 $ 22,247
Jul 1, 2 PM $ 0.0565
+0.00%
$ 49,794 $ 22,251
Jul 1, 1 PM $ 0.0564
-2.28%
$ 49,746 $ 22,561
Jul 1, 10 AM $ 0.0569
+0.00%
$ 50,155 $ 8,941
Jul 1, 9 AM $ 0.0568
+0.00%
$ -- $ 7,720
Jul 1, 8 AM $ 0.0573
+0.00%
$ 50,464 $ 7,720
Jul 1, 7 AM $ 0.0573
+0.00%
$ 50,465 $ 7,719
Jul 1, 4 AM $ 0.0581
+1.02%
$ 51,180 $ 7,816
Jul 1, 3 AM $ 0.0575
+0.81%
$ 50,664 $ 28,701
Jul 1, 2 AM $ 0.0572
-1.47%
$ 50,388 $ 26,831
Jul 1, 1 AM $ 0.058
+2.39%
$ 51,126 $ 25,123
Jul 1, 12 AM $ 0.0569
+0.00%
$ 50,173 $ 14,185
Jun 30, 11 PM $ 0.057
+0.00%
$ 50,262 $ 14,106
Jun 30, 5 PM $ 0.0571
+0.00%
$ 50,361 $ 25,113
Jun 30, 3 PM $ 0.057
+0.04%
$ 50,244 $ 31,823
Jun 30, 2 PM $ 0.0567
+0.00%
$ 49,996 $ 20,885
Jun 30, 1 PM $ 0.0563
+0.00%
$ 49,620 $ 20,886
Jun 30, 12 PM $ 0.0563
-0.25%
$ 49,618 $ 20,891
Jun 30, 10 AM $ 0.0568
-0.17%
$ 50,077 $ 22,074
Jun 30, 9 AM $ 0.0569
+0.48%
$ 50,148 $ 22,068
Jun 30, 8 AM $ 0.0566
-0.73%
$ 49,916 $ 22,072
Jun 30, 7 AM $ 0.0571
-0.13%
$ 50,286 $ 22,071
Jun 30, 6 AM $ 0.0571
-0.31%
$ 50,352 $ 22,074
Jun 30, 5 AM $ 0.0573
-0.84%
$ 50,505 $ 22,077
Jun 30, 4 AM $ 0.0578
+20.40%
$ 50,930 $ 12,369