BASC Historical Data

BASC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0773
-0.43%
$ 68,183 $ 73
Mar 29, 8 AM $ 0.0775
+0.35%
$ 68,427 $ 64,765
Mar 29, 7 AM $ 0.0772
-0.13%
$ 68,133 $ 64,765
Mar 29, 6 AM $ 0.0774
+0.02%
$ 68,274 $ 64,771
Mar 29, 5 AM $ 0.0773
+0.95%
$ 68,234 $ 64,770
Mar 29, 4 AM $ 0.078
+0.00%
$ 68,853 $ 64,770
Mar 29, 3 AM $ 0.078
+1.60%
$ 68,853 $ 64,767
Mar 29, 2 AM $ 0.0768
+0.12%
$ 67,766 $ 51,901
Mar 29, 1 AM $ 0.0767
+0.28%
$ 67,681 $ 32,134
Mar 29, 12 AM $ 0.0765
+0.15%
$ 67,493 $ 31,677
Mar 28, 11 PM $ 0.0763
-0.34%
$ 67,306 $ 26,094
Mar 28, 10 PM $ 0.0763
-0.24%
$ 67,370 $ 26,091
Mar 28, 9 PM $ 0.0766
-0.29%
$ 67,591 $ 26,091
Mar 28, 8 PM $ 0.0769
-0.60%
$ 67,875 $ 26,086
Mar 28, 7 PM $ 0.0774
+0.88%
$ 68,288 $ 26,088
Mar 28, 6 PM $ 0.0765
-0.74%
$ 67,538 $ 11,462
Mar 28, 5 PM $ 0.0771
-0.40%
$ 68,043 $ 11,461
Mar 28, 4 PM $ 0.0774
-0.15%
$ 68,271 $ 16
Mar 28, 3 PM $ 0.0774
+0.29%
$ 68,307 $ 8,904
Mar 28, 2 PM $ 0.077
-0.17%
$ 67,999 $ 8,904
Mar 28, 1 PM $ 0.0768
+0.01%
$ 67,767 $ 8,908
Mar 28, 12 PM $ 0.0769
+0.31%
$ 67,826 $ 8,908
Mar 28, 11 AM $ 0.0766
-0.44%
$ 67,578 $ 8,908
Mar 28, 10 AM $ 0.0769
-0.15%
$ 67,878 $ 8,913
Mar 28, 9 AM $ 0.0771
-0.33%
$ 68,018 $ 7,640
Mar 28, 8 AM $ 0.0773
+0.20%
$ 68,249 $ 7,643
Mar 28, 7 AM $ 0.0772
-0.25%
$ 68,114 $ 7,648
Mar 28, 6 AM $ 0.0773
+0.19%
$ 68,259 $ 7,574
Mar 28, 5 AM $ 0.0771
+0.05%
$ 68,076 $ 7,575
Mar 28, 4 AM $ 0.0771
-0.01%
$ 68,021 $ 7,575
Mar 28, 3 AM $ 0.0764
+0.00%
$ 67,464 $ 7,574
Mar 28, 2 AM $ 0.0764
-0.73%
$ 67,463 $ 7,574
Mar 28, 1 AM $ 0.077
-0.35%
$ 67,999 $ 39
Mar 28, 12 AM $ 0.0773
+0.11%
$ 68,235 $ 42
Mar 27, 11 PM $ 0.0771
+0.21%
$ 68,083 $ 7,618
Mar 27, 10 PM $ 0.077
-0.42%
$ 67,923 $ 7,620
Mar 27, 9 PM $ 0.0772
+0.19%
$ 68,115 $ 7,640
Mar 27, 8 PM $ 0.0771
-0.06%
$ 68,080 $ 7,640
Mar 27, 7 PM $ 0.0772
+0.85%
$ 68,112 $ 7,643
Mar 27, 6 PM $ 0.0765
-0.03%
$ 67,538 $ 7,646
Mar 27, 5 PM $ 0.0766
-0.40%
$ 67,559 $ 7,684
Mar 27, 4 PM $ 0.0769
-0.81%
$ 67,831 $ 7,734
Mar 27, 3 PM $ 0.0775
+0.27%
$ 68,369 $ 214
Mar 27, 2 PM $ 0.0773
-0.39%
$ 68,243 $ 220
Mar 27, 1 PM $ 0.0775
-0.14%
$ 68,430 $ 215
Mar 27, 12 PM $ 0.0777
-0.59%
$ 68,566 $ 215
Mar 27, 11 AM $ 0.0781
+0.12%
$ 68,920 $ 214
Mar 27, 10 AM $ 0.0781
-0.86%
$ 68,906 $ 213
Mar 27, 9 AM $ 0.0787
+0.42%
$ 69,481 $ 178
Mar 27, 8 AM $ 0.0784
-0.88%
$ 69,212 $ 186