BASC Historical Data

BASC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.048
+0.02%
$ 42,349 $ 111
Jun 30, 2 AM $ 0.0478
-0.14%
$ 42,147 $ 258
Jun 30, 1 AM $ 0.0479
-0.25%
$ 42,193 $ 259
Jun 30, 12 AM $ 0.0481
-0.24%
$ 42,432 $ 260
Jun 29, 11 PM $ 0.0483
-0.04%
$ 42,584 $ 275
Jun 29, 10 PM $ 0.0484
-0.25%
$ 42,676 $ 91,017
Jun 29, 9 PM $ 0.0485
+0.12%
$ 42,768 $ 91,362
Jun 29, 8 PM $ 0.0485
-0.61%
$ 42,736 $ 91,362
Jun 29, 7 PM $ 0.0488
+0.66%
$ 42,976 $ 91,364
Jun 29, 6 PM $ 0.0484
-1.56%
$ 42,694 $ 91,360
Jun 29, 5 PM $ 0.0492
+2.79%
$ 43,371 $ 91,367
Jun 29, 4 PM $ 0.0479
-0.03%
$ 42,179 $ 92,011
Jun 29, 3 PM $ 0.0479
-0.23%
$ 42,180 $ 91,954
Jun 29, 2 PM $ 0.048
+0.00%
$ 42,278 $ 91,951
Jun 29, 1 PM $ 0.0485
+0.00%
$ 42,759 $ 91,949
Jun 29, 12 PM $ 0.0485
+0.77%
$ 42,760 $ 88,654
Jun 29, 11 AM $ 0.0481
-0.01%
$ 42,433 $ 88,163
Jun 29, 10 AM $ 0.0481
+0.43%
$ 42,435 $ 88,143
Jun 29, 9 AM $ 0.0479
-0.10%
$ 42,245 $ 86,373
Jun 29, 8 AM $ 0.0479
+0.08%
$ 42,260 $ 86,373
Jun 29, 7 AM $ 0.0479
+0.37%
$ 42,239 $ 86,373
Jun 29, 6 AM $ 0.0477
+2.28%
$ 42,081 $ 86,374
Jun 29, 5 AM $ 0.0467
-0.41%
$ 41,144 $ 86,363
Jun 29, 4 AM $ 0.0469
-1.49%
$ 41,312 $ 87,305
Jun 29, 3 AM $ 0.0476
-3.21%
$ 41,939 $ 96,515
Jun 29, 2 AM $ 0.0492
+0.41%
$ 43,327 $ 55,092
Jun 29, 1 AM $ 0.049
+0.00%
$ 43,151 $ 53,823
Jun 29, 12 AM $ 0.0486
+0.19%
$ 42,796 $ 53,815
Jun 28, 11 PM $ 0.0485
+0.00%
$ 42,717 $ 34,540
Jun 28, 10 PM $ 0.0485
-6.63%
$ 42,719 $ 34,435
Jun 28, 9 PM $ 0.052
+0.49%
$ 45,814 $ 12,788
Jun 28, 8 PM $ 0.0511
+0.00%
$ 45,049 $ 12,787
Jun 28, 7 PM $ 0.0511
-0.54%
$ 45,046 $ 12,787
Jun 28, 6 PM $ 0.0515
-0.58%
$ 45,373 $ 7,688
Jun 28, 5 PM $ 0.0518
-1.23%
$ 45,640 $ 7,690
Jun 28, 4 PM $ 0.0524
+0.06%
$ 46,209 $ 6,398
Jun 28, 3 PM $ 0.0524
+0.93%
$ 46,182 $ 5,138
Jun 28, 2 PM $ 0.052
+0.11%
$ 45,837 $ 75
Jun 28, 1 PM $ 0.0518
+0.09%
$ 45,672 $ 21,506
Jun 28, 12 PM $ 0.0517
-0.57%
$ 45,583 $ 21,505
Jun 28, 11 AM $ 0.0519
+0.19%
$ 45,747 $ 21,541
Jun 28, 10 AM $ 0.0517
-1.78%
$ 45,565 $ 21,543
Jun 28, 9 AM $ 0.0526
+0.00%
$ 46,391 $ 21,553
Jun 28, 8 AM $ 0.0526
+2.04%
$ 46,390 $ 21,550
Jun 28, 7 AM $ 0.0515
+0.17%
$ 45,403 $ 17,042
Jun 28, 6 AM $ 0.0514
+0.07%
$ 45,301 $ 17,041
Jun 28, 5 AM $ 0.0514
-0.57%
$ 45,321 $ 17,039
Jun 28, 4 AM $ 0.0516
-0.40%
$ 45,522 $ 17,046
Jun 28, 3 AM $ 0.0519
+0.17%
$ 45,703 $ 17,048
Jun 28, 2 AM $ 0.0518
-1.61%
$ 45,652 $ 17,018