BASC Historical Data

BASC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0525
-0.03%
$ 46,305 $ 16,991
Jun 28, 12 AM $ 0.0526
+0.08%
$ 46,328 $ 17,015
Jun 27, 11 PM $ 0.0525
+1.14%
$ 46,303 $ 17,015
Jun 27, 10 PM $ 0.0519
-1.31%
$ 45,779 $ 17,015
Jun 27, 9 PM $ 0.0528
+1.34%
$ 46,580 $ 19,145
Jun 27, 8 PM $ 0.0522
+0.00%
$ 45,966 $ 19,157
Jun 27, 7 PM $ 0.0522
-1.65%
$ 45,968 $ 19,163
Jun 27, 6 PM $ 0.0531
-0.04%
$ 46,782 $ 33,124
Jun 27, 5 PM $ 0.0531
-0.56%
$ 46,825 $ 33,122
Jun 27, 4 PM $ 0.0534
-0.18%
$ 47,068 $ 33,122
Jun 27, 3 PM $ 0.0531
+0.00%
$ 46,844 $ 33,135
Jun 27, 2 PM $ 0.0531
-1.38%
$ 46,843 $ 33,160
Jun 27, 1 PM $ 0.054
+0.35%
$ 47,561 $ 171
Jun 27, 12 PM $ 0.0537
+0.09%
$ 47,360 $ 174
Jun 27, 11 AM $ 0.0536
-0.38%
$ 47,270 $ 182
Jun 27, 10 AM $ 0.054
+0.07%
$ 47,584 $ 185
Jun 27, 9 AM $ 0.0539
-0.19%
$ 47,548 $ 183
Jun 27, 8 AM $ 0.0541
+0.00%
$ 47,714 $ 183
Jun 27, 7 AM $ 0.0541
-0.04%
$ 47,683 $ 183
Jun 27, 6 AM $ 0.0539
-0.07%
$ 47,520 $ 205
Jun 27, 5 AM $ 0.0542
-0.23%
$ 47,731 $ 214
Jun 27, 4 AM $ 0.0544
+0.15%
$ 47,951 $ 215
Jun 27, 3 AM $ 0.0542
+0.10%
$ 47,812 $ 220
Jun 27, 2 AM $ 0.0541
+0.46%
$ 47,705 $ 234
Jun 27, 1 AM $ 0.0539
+0.60%
$ 47,534 $ 32,680
Jun 27, 12 AM $ 0.0538
+0.20%
$ 47,398 $ 32,676
Jun 26, 11 PM $ 0.0536
+0.00%
$ 47,224 $ 32,676
Jun 26, 10 PM $ 0.0536
-0.16%
$ 47,247 $ 32,701
Jun 26, 9 PM $ 0.0537
-2.29%
$ 47,292 $ 32,705
Jun 26, 8 PM $ 0.0549
-0.01%
$ 48,402 $ 32,693
Jun 26, 7 PM $ 0.0553
+0.42%
$ 48,779 $ 32,694
Jun 26, 6 PM $ 0.0551
+1.38%
$ 48,576 $ 27,430
Jun 26, 5 PM $ 0.0542
-1.50%
$ 47,800 $ 27,777
Jun 26, 4 PM $ 0.0551
+0.65%
$ 48,528 $ 27,788
Jun 26, 3 PM $ 0.0547
+0.02%
$ 48,219 $ 22,222
Jun 26, 2 PM $ 0.0547
+0.87%
$ 48,212 $ 22,207
Jun 26, 1 PM $ 0.0542
+2.64%
$ 47,794 $ 16,659
Jun 26, 12 PM $ 0.0529
+0.29%
$ 46,580 $ 12,380
Jun 26, 11 AM $ 0.0528
-0.13%
$ 46,526 $ 12,365
Jun 26, 10 AM $ 0.053
-0.53%
$ 46,700 $ 12,361
Jun 26, 9 AM $ 0.0537
-0.10%
$ 47,295 $ 12,353
Jun 26, 8 AM $ 0.0548
-0.02%
$ 48,258 $ 12,356
Jun 26, 7 AM $ 0.0548
+0.75%
$ 48,263 $ 12,353
Jun 26, 6 AM $ 0.0543
+2.11%
$ 47,900 $ 8,382
Jun 26, 5 AM $ 0.0533
-1.04%
$ 46,935 $ 7,848
Jun 26, 4 AM $ 0.0538
+0.01%
$ 47,438 $ 7,851
Jun 26, 3 AM $ 0.0536
+1.21%
$ 47,202 $ 7,794
Jun 26, 2 AM $ 0.0528
-0.66%
$ 46,507 $ 7,788
Jun 26, 1 AM $ 0.0531
-0.43%
$ 46,801 $ 7,764
Jun 26, 12 AM $ 0.0533
+0.01%
$ 47,003 $ 7,292