BASC Historical Data

BASC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0533
+1.80%
$ 47,002 $ 7,291
Jun 25, 10 PM $ 0.0523
+0.10%
$ 46,129 $ 7,000
Jun 25, 9 PM $ 0.0526
+0.01%
$ 46,317 $ 7,000
Jun 25, 8 PM $ 0.0526
+0.15%
$ 46,317 $ 7,015
Jun 25, 7 PM $ 0.0525
+0.37%
$ 46,250 $ 5,584
Jun 25, 6 PM $ 0.0525
-1.58%
$ 46,297 $ 4,915
Jun 25, 5 PM $ 0.0534
+0.20%
$ 47,044 $ 4,916
Jun 25, 4 PM $ 0.0533
+1.96%
$ 46,949 $ 52,984
Jun 25, 3 PM $ 0.0521
+0.55%
$ 45,927 $ 52,707
Jun 25, 2 PM $ 0.0518
+0.00%
$ 45,676 $ 52,690
Jun 25, 1 PM $ 0.0518
-2.98%
$ 45,675 $ 52,658
Jun 25, 12 PM $ 0.0532
+0.16%
$ 46,900 $ 57,694
Jun 25, 11 AM $ 0.0533
-0.22%
$ 46,985 $ 57,774
Jun 25, 10 AM $ 0.0536
-0.23%
$ 47,242 $ 57,776
Jun 25, 9 AM $ 0.0538
-0.12%
$ 47,407 $ 57,778
Jun 25, 8 AM $ 0.0539
-1.24%
$ 47,470 $ 57,778
Jun 25, 7 AM $ 0.0545
+0.30%
$ 48,065 $ 57,780
Jun 25, 6 AM $ 0.0544
+0.00%
$ 47,920 $ 56,904
Jun 25, 5 AM $ 0.0544
+2.12%
$ 47,976 $ 56,929
Jun 25, 4 AM $ 0.0534
+0.52%
$ 47,047 $ 336
Jun 25, 3 AM $ 0.0531
-0.03%
$ 46,828 $ 344
Jun 25, 2 AM $ 0.0532
+0.01%
$ 46,890 $ 60,285
Jun 25, 1 AM $ 0.0531
-0.29%
$ 46,806 $ 60,284
Jun 25, 12 AM $ 0.0534
+0.13%
$ 47,050 $ 60,285
Jun 24, 11 PM $ 0.0533
+0.15%
$ 46,979 $ 60,286
Jun 24, 10 PM $ 0.0535
+0.33%
$ 47,156 $ 60,287
Jun 24, 9 PM $ 0.0533
-1.42%
$ 47,001 $ 60,294
Jun 24, 8 PM $ 0.0541
+1.70%
$ 47,678 $ 59,265
Jun 24, 7 PM $ 0.053
-0.25%
$ 46,718 $ 57,339
Jun 24, 6 PM $ 0.0521
+0.00%
$ 45,918 $ 57,334
Jun 24, 5 PM $ 0.0521
-0.24%
$ 45,916 $ 57,333
Jun 24, 4 PM $ 0.0522
-1.76%
$ 46,022 $ 9,162
Jun 24, 3 PM $ 0.0532
-2.30%
$ 46,845 $ 9,336
Jun 24, 2 PM $ 0.0542
+0.61%
$ 47,762 $ 9,469
Jun 24, 1 PM $ 0.0539
-1.73%
$ 47,472 $ 9,464
Jun 24, 12 PM $ 0.0549
+1.79%
$ 48,415 $ 7,504
Jun 24, 11 AM $ 0.0539
-1.35%
$ 47,548 $ 7,497
Jun 24, 10 AM $ 0.0547
-0.28%
$ 48,170 $ 2,174
Jun 24, 9 AM $ 0.0549
-0.08%
$ 48,367 $ 2,174
Jun 24, 8 AM $ 0.0549
-0.06%
$ 48,355 $ 2,152
Jun 24, 7 AM $ 0.055
-0.46%
$ 48,482 $ 2,171
Jun 24, 6 AM $ 0.0553
-0.04%
$ 48,711 $ 2,186
Jun 24, 5 AM $ 0.0553
-0.45%
$ 48,749 $ 2,171
Jun 24, 4 AM $ 0.0555
-0.61%
$ 48,880 $ 1,660
Jun 24, 3 AM $ 0.0556
-0.47%
$ 48,965 $ 1,661
Jun 24, 2 AM $ 0.0566
-0.05%
$ 49,892 $ 1,696
Jun 24, 1 AM $ 0.0566
+0.40%
$ 49,901 $ 1,696
Jun 24, 12 AM $ 0.0564
+0.94%
$ 49,688 $ 709
Jun 23, 11 PM $ 0.0557
-0.01%
$ 49,121 $ 1,772
Jun 23, 10 PM $ 0.0558
+0.47%
$ 49,194 $ 1,774