BASC Historical Data

BASC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0816
-0.01%
$ 71,985 $ 85,889
Mar 21, 6 AM $ 0.0816
-0.01%
$ 72,021 $ 85,889
Mar 21, 5 AM $ 0.0816
+0.06%
$ 72,016 $ 85,909
Mar 21, 4 AM $ 0.0816
+0.04%
$ 72,057 $ 85,909
Mar 21, 3 AM $ 0.0816
-0.60%
$ 72,057 $ 86,055
Mar 21, 2 AM $ 0.082
+0.59%
$ 72,405 $ 86,028
Mar 21, 1 AM $ 0.0814
+0.00%
$ 71,879 $ 67,576
Mar 21, 12 AM $ 0.0814
+0.00%
$ 71,879 $ 67,576
Mar 20, 11 PM $ 0.0814
-0.69%
$ 71,877 $ 67,593
Mar 20, 10 PM $ 0.082
+0.00%
$ 72,374 $ 67,459
Mar 20, 9 PM $ 0.082
+1.32%
$ 72,374 $ 67,686
Mar 20, 8 PM $ 0.0809
+0.17%
$ 71,408 $ 505
Mar 20, 7 PM $ 0.0807
+0.02%
$ 71,252 $ 67,846
Mar 20, 6 PM $ 0.0807
+0.27%
$ 71,230 $ 67,847
Mar 20, 5 PM $ 0.0805
-0.36%
$ 71,053 $ 67,847
Mar 20, 4 PM $ 0.0808
-0.44%
$ 71,286 $ 67,851
Mar 20, 3 PM $ 0.0811
-0.51%
$ 71,589 $ 67,860
Mar 20, 2 PM $ 0.0815
-0.03%
$ 71,953 $ 67,861
Mar 20, 1 PM $ 0.0815
-0.57%
$ 71,966 $ 5,015
Mar 20, 12 PM $ 0.082
-0.34%
$ 72,381 $ 3,167
Mar 20, 11 AM $ 0.0823
+1.06%
$ 72,634 $ 2,855
Mar 20, 10 AM $ 0.0814
+0.05%
$ 71,820 $ 2,556
Mar 20, 9 AM $ 0.0814
-1.47%
$ 71,801 $ 2,550
Mar 20, 8 AM $ 0.0826
-0.45%
$ 72,876 $ 2,556
Mar 20, 7 AM $ 0.0829
+0.14%
$ 73,125 $ 2,528
Mar 20, 6 AM $ 0.0827
+0.46%
$ 73,011 $ 2,565
Mar 20, 5 AM $ 0.0823
+0.08%
$ 72,670 $ 2,553
Mar 20, 4 AM $ 0.0823
+3.27%
$ 72,662 $ 2,537
Mar 20, 3 AM $ 0.0796
+0.52%
$ 70,290 $ 1,782
Mar 20, 2 AM $ 0.0794
-1.97%
$ 70,081 $ 1,786
Mar 20, 1 AM $ 0.081
-0.03%
$ 71,462 $ 1,758
Mar 20, 12 AM $ 0.081
+1.49%
$ 71,496 $ 1,633
Mar 19, 11 PM $ 0.08
-1.55%
$ 70,580 $ 1,043
Mar 19, 10 PM $ 0.0815
+4.15%
$ 71,902 $ 1,048
Mar 19, 9 PM $ 0.0783
+0.20%
$ 69,086 $ 745
Mar 19, 8 PM $ 0.0778
-0.01%
$ 68,648 $ 726
Mar 19, 7 PM $ 0.0775
+0.61%
$ 68,372 $ 725
Mar 19, 6 PM $ 0.077
+0.00%
$ 67,922 $ 163
Mar 19, 5 PM $ 0.0766
-0.24%
$ 67,646 $ 169
Mar 19, 4 PM $ 0.0766
-0.20%
$ 67,564 $ 172
Mar 19, 3 PM $ 0.077
+0.37%
$ 67,942 $ 785
Mar 19, 2 PM $ 0.0767
-0.60%
$ 67,701 $ 797
Mar 19, 1 PM $ 0.0754
-2.72%
$ 66,564 $ 799
Mar 19, 12 PM $ 0.0776
-0.40%
$ 68,523 $ 801
Mar 19, 11 AM $ 0.0794
-0.06%
$ 70,066 $ 817
Mar 19, 10 AM $ 0.0795
+0.45%
$ 70,146 $ 777
Mar 19, 9 AM $ 0.0792
+1.04%
$ 69,889 $ 158
Mar 19, 8 AM $ 0.0784
+2.24%
$ 69,167 $ 1,308
Mar 19, 7 AM $ 0.0767
-3.03%
$ 67,671 $ 1,306
Mar 19, 6 AM $ 0.0787
+0.03%
$ 69,453 $ 1,303