BASC Historical Data

BASC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0558
+0.47%
$ 49,194 $ 1,774
Jun 23, 9 PM $ 0.0555
-0.68%
$ 48,915 $ 1,782
Jun 23, 8 PM $ 0.0559
+0.60%
$ 49,249 $ 1,783
Jun 23, 7 PM $ 0.0555
-0.11%
$ 48,938 $ 220
Jun 23, 6 PM $ 0.0556
-0.16%
$ 48,996 $ 222
Jun 23, 5 PM $ 0.0557
+0.02%
$ 49,113 $ 229
Jun 23, 4 PM $ 0.0558
+0.69%
$ 49,219 $ 3,484
Jun 23, 3 PM $ 0.056
-0.91%
$ 49,350 $ 3,544
Jun 23, 2 PM $ 0.0565
+0.27%
$ 49,823 $ 3,537
Jun 23, 1 PM $ 0.0564
+0.01%
$ 49,667 $ 3,594
Jun 23, 12 PM $ 0.0563
+0.51%
$ 49,662 $ 3,594
Jun 23, 11 AM $ 0.0561
+0.76%
$ 49,409 $ 3,595
Jun 23, 10 AM $ 0.0558
-0.13%
$ 49,144 $ 3,552
Jun 23, 9 AM $ 0.0558
+1.32%
$ 49,185 $ 3,551
Jun 23, 8 AM $ 0.0551
-1.01%
$ 48,540 $ 3,550
Jun 23, 7 AM $ 0.0556
-0.02%
$ 49,035 $ 5,382
Jun 23, 6 AM $ 0.0556
-0.75%
$ 49,043 $ 5,390
Jun 23, 5 AM $ 0.0561
-1.32%
$ 49,414 $ 5,508
Jun 23, 4 AM $ 0.0568
-0.01%
$ 50,101 $ 7,511
Jun 23, 3 AM $ 0.0568
-0.22%
$ 50,104 $ 7,503
Jun 23, 2 AM $ 0.057
+0.55%
$ 50,209 $ 7,520
Jun 23, 1 AM $ 0.0567
+1.08%
$ 49,987 $ 7,526
Jun 23, 12 AM $ 0.0561
-1.32%
$ 49,451 $ 7,530
Jun 22, 11 PM $ 0.0569
+1.10%
$ 50,127 $ 7,527
Jun 22, 10 PM $ 0.0563
-1.78%
$ 49,580 $ 7,525
Jun 22, 9 PM $ 0.0573
+0.15%
$ 50,480 $ 5,810
Jun 22, 8 PM $ 0.0572
+2.17%
$ 50,405 $ 5,810
Jun 22, 7 PM $ 0.056
-0.06%
$ 49,332 $ 5,827
Jun 22, 6 PM $ 0.0561
+0.07%
$ 49,462 $ 5,832
Jun 22, 5 PM $ 0.0562
+0.83%
$ 49,569 $ 7,925
Jun 22, 4 PM $ 0.0558
-0.63%
$ 49,163 $ 7,928
Jun 22, 3 PM $ 0.0561
+0.00%
$ 49,477 $ 6,868
Jun 22, 2 PM $ 0.0561
-0.31%
$ 49,483 $ 6,861
Jun 22, 1 PM $ 0.0561
+0.08%
$ 49,467 $ 6,138
Jun 22, 12 PM $ 0.056
-0.99%
$ 49,315 $ 6,140
Jun 22, 11 AM $ 0.0565
+1.62%
$ 49,804 $ 6,139
Jun 22, 10 AM $ 0.0556
+0.03%
$ 48,992 $ 5,346
Jun 22, 9 AM $ 0.0556
-1.44%
$ 49,009 $ 5,348
Jun 22, 8 AM $ 0.0564
+0.01%
$ 49,732 $ 5,334
Jun 22, 7 AM $ 0.0551
+0.79%
$ 48,568 $ 5,351
Jun 22, 6 AM $ 0.0548
-0.06%
$ 48,263 $ 3,990
Jun 22, 5 AM $ 0.0548
+0.33%
$ 48,296 $ 3,990
Jun 22, 4 AM $ 0.0545
-0.35%
$ 48,002 $ 3,983
Jun 22, 3 AM $ 0.0545
+0.09%
$ 48,001 $ 3,982
Jun 22, 2 AM $ 0.0544
-1.03%
$ 47,972 $ 3,968
Jun 22, 1 AM $ 0.055
+2.29%
$ 48,473 $ 3,961
Jun 22, 12 AM $ 0.0537
+0.02%
$ 47,328 $ 17
Jun 21, 11 PM $ 0.0538
+0.28%
$ 47,417 $ 16
Jun 21, 10 PM $ 0.0537
-0.42%
$ 47,288 $ 22
Jun 21, 9 PM $ 0.0536
-0.60%
$ 47,264 $ 5,652