BASC Historical Data

BASC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0536
-0.60%
$ 47,264 $ 5,652
Jun 21, 8 PM $ 0.0543
-0.37%
$ 47,857 $ 5,654
Jun 21, 7 PM $ 0.0544
+0.09%
$ 47,989 $ 5,654
Jun 21, 6 PM $ 0.0543
-0.29%
$ 47,861 $ 5,654
Jun 21, 5 PM $ 0.0549
+0.00%
$ 48,383 $ 5,656
Jun 21, 4 PM $ 0.0549
+0.93%
$ 48,383 $ 5,647
Jun 21, 3 PM $ 0.0543
+0.14%
$ 47,898 $ 5,126
Jun 21, 2 PM $ 0.0542
+0.03%
$ 47,762 $ 5,130
Jun 21, 1 PM $ 0.0543
+0.70%
$ 47,831 $ 5,128
Jun 21, 12 PM $ 0.0538
-0.65%
$ 47,419 $ 5,138
Jun 21, 11 AM $ 0.0542
-1.48%
$ 47,784 $ 5,144
Jun 21, 10 AM $ 0.055
+0.57%
$ 48,502 $ 5,149
Jun 21, 9 AM $ 0.0547
+1.53%
$ 48,224 $ 4,540
Jun 21, 8 AM $ 0.0538
-0.44%
$ 47,404 $ 230
Jun 21, 7 AM $ 0.054
-0.09%
$ 47,593 $ 333
Jun 21, 6 AM $ 0.0541
+0.16%
$ 47,640 $ 352
Jun 21, 5 AM $ 0.054
-0.46%
$ 47,588 $ 495
Jun 21, 4 AM $ 0.0543
-0.14%
$ 47,825 $ 510
Jun 21, 3 AM $ 0.0543
+0.41%
$ 47,845 $ 32,557
Jun 21, 2 AM $ 0.0541
+0.11%
$ 47,656 $ 32,556
Jun 21, 1 AM $ 0.054
+0.05%
$ 47,591 $ 32,555
Jun 21, 12 AM $ 0.054
-0.09%
$ 47,587 $ 32,557
Jun 20, 11 PM $ 0.054
-1.83%
$ 47,635 $ 32,597
Jun 20, 10 PM $ 0.0551
+2.32%
$ 48,524 $ 32,597
Jun 20, 9 PM $ 0.0538
+0.16%
$ 47,402 $ 33,932
Jun 20, 8 PM $ 0.0537
+0.00%
$ 47,328 $ 33,936
Jun 20, 7 PM $ 0.0537
+0.44%
$ 47,327 $ 33,938
Jun 20, 6 PM $ 0.0535
+0.29%
$ 47,132 $ 570
Jun 20, 5 PM $ 0.0533
-0.24%
$ 47,000 $ 581
Jun 20, 4 PM $ 0.0535
-0.45%
$ 47,113 $ 594
Jun 20, 3 PM $ 0.0537
+0.06%
$ 47,332 $ 596
Jun 20, 2 PM $ 0.0535
+0.45%
$ 47,141 $ 585
Jun 20, 1 PM $ 0.0532
+0.01%
$ 46,916 $ 38,245
Jun 20, 12 PM $ 0.0532
-0.47%
$ 46,925 $ 38,245
Jun 20, 11 AM $ 0.0535
+0.15%
$ 47,134 $ 38,243
Jun 20, 10 AM $ 0.0534
-0.14%
$ 47,074 $ 38,247
Jun 20, 9 AM $ 0.0535
+0.07%
$ 47,136 $ 38,237
Jun 20, 8 AM $ 0.0534
+5.34%
$ 47,104 $ 38,236
Jun 20, 7 AM $ 0.0507
+0.48%
$ 44,716 $ 39,089
Jun 20, 6 AM $ 0.0505
+0.03%
$ 44,504 $ 33,481
Jun 20, 5 AM $ 0.0505
+5.34%
$ 44,491 $ 33,333
Jun 20, 4 AM $ 0.0479
-0.64%
$ 42,236 $ 18,155
Jun 20, 3 AM $ 0.0482
+0.23%
$ 42,480 $ 11,682
Jun 20, 2 AM $ 0.048
-0.77%
$ 42,332 $ 11,687
Jun 20, 1 AM $ 0.0484
+0.01%
$ 42,662 $ 11,686
Jun 20, 12 AM $ 0.0484
-0.09%
$ 42,664 $ 11,686
Jun 19, 11 PM $ 0.0484
-0.04%
$ 42,619 $ 5,992
Jun 19, 10 PM $ 0.0483
-0.07%
$ 42,577 $ 5,992
Jun 19, 9 PM $ 0.0483
+0.05%
$ 42,609 $ 5,980
Jun 19, 8 PM $ 0.0482
-0.09%
$ 42,478 $ 156