BASC Historical Data

BASC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0767
-3.03%
$ 67,671 $ 1,306
Mar 19, 6 AM $ 0.0787
+0.03%
$ 69,453 $ 1,303
Mar 19, 5 AM $ 0.0787
+0.09%
$ 69,479 $ 1,274
Mar 19, 4 AM $ 0.08
+0.17%
$ 70,613 $ 1,275
Mar 19, 3 AM $ 0.08
+1.31%
$ 70,626 $ 1,293
Mar 19, 2 AM $ 0.0791
+0.05%
$ 69,792 $ 1,565
Mar 19, 1 AM $ 0.079
-0.20%
$ 69,685 $ 1,569
Mar 19, 12 AM $ 0.0789
-0.30%
$ 69,624 $ 1,570
Mar 18, 11 PM $ 0.0791
+0.41%
$ 69,788 $ 1,613
Mar 18, 10 PM $ 0.0801
-0.01%
$ 70,684 $ 1,685
Mar 18, 9 PM $ 0.0801
+1.29%
$ 70,694 $ 1,689
Mar 18, 8 PM $ 0.0789
-0.28%
$ 69,618 $ 2,547
Mar 18, 7 PM $ 0.0796
-1.28%
$ 70,242 $ 2,552
Mar 18, 6 PM $ 0.0806
+1.05%
$ 71,162 $ 2,562
Mar 18, 5 PM $ 0.0805
+0.23%
$ 71,006 $ 2,680
Mar 18, 4 PM $ 0.0803
+0.58%
$ 70,830 $ 2,675
Mar 18, 3 PM $ 0.0798
-0.69%
$ 70,410 $ 2,715
Mar 18, 2 PM $ 0.0803
-0.33%
$ 70,910 $ 2,731
Mar 18, 1 PM $ 0.0806
+0.02%
$ 71,143 $ 2,750
Mar 18, 12 PM $ 0.0807
-0.31%
$ 71,186 $ 2,734
Mar 18, 11 AM $ 0.0818
-1.18%
$ 72,165 $ 2,797
Mar 18, 10 AM $ 0.0831
-0.06%
$ 73,318 $ 279
Mar 18, 9 AM $ 0.0833
+0.20%
$ 73,545 $ 281
Mar 18, 8 AM $ 0.0832
+0.51%
$ 73,415 $ 1,938
Mar 18, 7 AM $ 0.0829
-0.21%
$ 73,196 $ 1,939
Mar 18, 6 AM $ 0.0832
+0.05%
$ 73,460 $ 1,939
Mar 18, 5 AM $ 0.0832
-0.08%
$ 73,445 $ 1,941
Mar 18, 4 AM $ 0.0835
-0.05%
$ 73,715 $ 1,955
Mar 18, 3 AM $ 0.0836
+0.09%
$ 73,751 $ 1,970
Mar 18, 2 AM $ 0.0833
-0.74%
$ 73,505 $ 1,796
Mar 18, 1 AM $ 0.084
+0.03%
$ 74,095 $ 1,798
Mar 18, 12 AM $ 0.084
-0.23%
$ 74,146 $ 1,797
Mar 17, 11 PM $ 0.0848
+0.23%
$ 74,839 $ 1,520
Mar 17, 10 PM $ 0.0846
-0.83%
$ 74,674 $ 1,520
Mar 17, 9 PM $ 0.0853
-0.33%
$ 75,288 $ 1,064
Mar 17, 8 PM $ 0.0854
-0.25%
$ 75,411 $ 1,125
Mar 17, 7 PM $ 0.0866
+0.14%
$ 76,427 $ 1,128
Mar 17, 6 PM $ 0.0864
+0.38%
$ 76,295 $ 1,116
Mar 17, 5 PM $ 0.0862
-0.15%
$ 76,071 $ 1,081
Mar 17, 4 PM $ 0.0863
+1.02%
$ 76,165 $ 1,106
Mar 17, 3 PM $ 0.0855
-1.50%
$ 75,482 $ 226
Mar 17, 2 PM $ 0.0868
+0.45%
$ 76,647 $ 257
Mar 17, 1 PM $ 0.0864
-0.12%
$ 76,270 $ 310
Mar 17, 12 PM $ 0.0866
+0.57%
$ 76,407 $ 311
Mar 17, 11 AM $ 0.086
+0.29%
$ 75,913 $ 309
Mar 17, 10 AM $ 0.0859
-0.57%
$ 75,810 $ 308
Mar 17, 9 AM $ 0.0864
-0.58%
$ 76,229 $ 311
Mar 17, 8 AM $ 0.0868
+0.09%
$ 76,599 $ 315
Mar 17, 7 AM $ 0.0868
+0.33%
$ 76,599 $ 316
Mar 17, 6 AM $ 0.0866
+0.18%
$ 76,436 $ 322