BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.181
-4.94%
$ 157,255 $ 5,379
Aug 11 $ 0.19
-2.19%
$ 168,141 $ 6,004
Aug 4 $ 0.189
+10.39%
$ 171,036 $ 5,320
Jul 28 $ 0.169
-15.07%
$ 151,288 $ 3,012
Jul 21 $ 0.194
+1.62%
$ 176,086 $ 4,736
Jul 14 $ 0.189
-3.85%
$ 168,062 $ 4,515
Jul 7 $ 0.196
+3.33%
$ 171,986 $ 1,185
Jun 30 $ 0.19
-1.61%
$ 167,875 $ 1,920
Jun 23 $ 0.191
+8.55%
$ 170,362 $ 1,633
Jun 16 $ 0.17
+0.06%
$ 156,078 $ 3,731
Jun 9 $ 0.165
-6.80%
$ 149,825 $ 1,651
Download