BASC Historical Data

BASC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0891
+0.00%
$ 78,603 $ 57,128
Mar 13, 7 AM $ 0.0891
-0.87%
$ 78,603 $ 57,130
Mar 13, 6 AM $ 0.09
-0.29%
$ 79,408 $ 56,999
Mar 13, 5 AM $ 0.0896
-0.12%
$ 79,100 $ 56,999
Mar 13, 4 AM $ 0.0898
+0.27%
$ 79,223 $ 178,635
Mar 13, 3 AM $ 0.0896
-1.00%
$ 79,080 $ 178,647
Mar 13, 2 AM $ 0.0905
-0.30%
$ 79,881 $ 178,634
Mar 13, 1 AM $ 0.091
-0.02%
$ 80,329 $ 155,153
Mar 13, 12 AM $ 0.091
+3.51%
$ 80,347 $ 128,420
Mar 12, 11 PM $ 0.088
+1.44%
$ 77,625 $ 73,024
Mar 12, 10 PM $ 0.0867
-0.29%
$ 76,521 $ 63,012
Mar 12, 9 PM $ 0.0871
-0.08%
$ 76,880 $ 63,005
Mar 12, 8 PM $ 0.0875
+0.28%
$ 77,194 $ 63,004
Mar 12, 7 PM $ 0.0869
+0.00%
$ 76,701 $ 63,003
Mar 12, 6 PM $ 0.0867
-1.11%
$ 76,562 $ 63,004
Mar 12, 5 PM $ 0.0878
+0.38%
$ 77,502 $ 32,582
Mar 12, 4 PM $ 0.0875
-0.32%
$ 77,211 $ 32,586
Mar 12, 3 PM $ 0.0875
+0.44%
$ 77,184 $ 17,501
Mar 12, 2 PM $ 0.0874
-0.16%
$ 77,113 $ 17,517
Mar 12, 1 PM $ 0.0876
-0.67%
$ 77,275 $ 17,520
Mar 12, 12 PM $ 0.0881
+0.00%
$ 77,794 $ 17,519
Mar 12, 11 AM $ 0.0876
+0.25%
$ 77,334 $ 17,528
Mar 12, 10 AM $ 0.0874
+0.39%
$ 77,163 $ 107
Mar 12, 9 AM $ 0.087
-0.07%
$ 76,776 $ 9,614
Mar 12, 8 AM $ 0.087
-0.08%
$ 76,787 $ 9,614
Mar 12, 7 AM $ 0.0871
+0.96%
$ 76,882 $ 9,612
Mar 12, 6 AM $ 0.0862
-0.23%
$ 76,094 $ 9,601
Mar 12, 5 AM $ 0.0864
+0.00%
$ 76,273 $ 9,601
Mar 12, 4 AM $ 0.0867
+0.01%
$ 76,531 $ 23,916
Mar 12, 3 AM $ 0.0866
-0.13%
$ 76,440 $ 17,457
Mar 12, 2 AM $ 0.0866
-0.61%
$ 76,471 $ 17,471
Mar 12, 1 AM $ 0.0874
-0.06%
$ 77,113 $ 17,475
Mar 12, 12 AM $ 0.0876
-0.59%
$ 77,348 $ 17,476
Mar 11, 11 PM $ 0.0882
+0.26%
$ 77,812 $ 17,472
Mar 11, 10 PM $ 0.0881
-0.59%
$ 77,737 $ 13,802
Mar 11, 9 PM $ 0.0886
+0.00%
$ 78,196 $ 13,805
Mar 11, 8 PM $ 0.088
-0.10%
$ 77,684 $ 13,808
Mar 11, 7 PM $ 0.0881
+0.00%
$ 77,797 $ 11,666
Mar 11, 6 PM $ 0.0892
+1.58%
$ 78,770 $ 11,674
Mar 11, 5 PM $ 0.0877
-0.36%
$ 77,447 $ 8,041
Mar 11, 4 PM $ 0.0881
+0.66%
$ 77,728 $ 8,038
Mar 11, 3 PM $ 0.0875
-0.84%
$ 77,217 $ 8,044
Mar 11, 2 PM $ 0.0882
+0.00%
$ 77,871 $ 5,726
Mar 11, 1 PM $ 0.0882
+2.08%
$ 77,872 $ 5,721
Mar 11, 12 PM $ 0.0863
-0.50%
$ 76,184 $ 112
Mar 11, 11 AM $ 0.0867
-0.49%
$ 76,535 $ 95
Mar 11, 10 AM $ 0.0869
-0.12%
$ 76,730 $ 95
Mar 11, 9 AM $ 0.0871
-0.19%
$ 76,832 $ 96
Mar 11, 8 AM $ 0.0872
-0.04%
$ 76,976 $ 96
Mar 11, 7 AM $ 0.0874
-0.21%
$ 77,144 $ 99