BASC Historical Data

BASC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0604
+0.07%
$ 53,325 $ 416
May 12, 8 AM $ 0.0606
-1.37%
$ 53,471 $ 417
May 12, 7 AM $ 0.0615
-0.28%
$ 54,243 $ 303
May 12, 6 AM $ 0.0617
-0.14%
$ 54,453 $ 299
May 12, 5 AM $ 0.0618
+0.15%
$ 54,564 $ 298
May 12, 4 AM $ 0.0616
+0.55%
$ 54,403 $ 2,433
May 12, 3 AM $ 0.0613
-0.18%
$ 54,142 $ 2,407
May 12, 2 AM $ 0.0615
+0.14%
$ 54,241 $ 2,406
May 12, 1 AM $ 0.0614
-0.58%
$ 54,198 $ 2,407
May 12, 12 AM $ 0.0618
-0.03%
$ 54,520 $ 2,378
May 11, 11 PM $ 0.0618
-1.43%
$ 54,556 $ 2,360
May 11, 10 PM $ 0.0628
+0.29%
$ 55,389 $ 841
May 11, 9 PM $ 0.0628
-1.42%
$ 55,413 $ 817
May 11, 8 PM $ 0.0637
-1.13%
$ 56,237 $ 737
May 11, 7 PM $ 0.0643
-0.34%
$ 56,740 $ 1,319
May 11, 6 PM $ 0.0645
-0.05%
$ 56,900 $ 1,316
May 11, 5 PM $ 0.0644
-0.87%
$ 56,794 $ 1,318
May 11, 4 PM $ 0.0649
+2.24%
$ 57,290 $ 1,318
May 11, 3 PM $ 0.0633
+0.75%
$ 55,840 $ 1,454
May 11, 2 PM $ 0.0629
-0.72%
$ 55,499 $ 1,540
May 11, 1 PM $ 0.0634
+0.21%
$ 55,933 $ 1,539
May 11, 12 PM $ 0.0632
-0.07%
$ 55,800 $ 1,538
May 11, 11 AM $ 0.0637
+0.54%
$ 56,193 $ 1,538
May 11, 10 AM $ 0.0633
+0.03%
$ 55,904 $ 121
May 11, 9 AM $ 0.0633
-1.28%
$ 55,885 $ 119
May 11, 8 AM $ 0.0642
-0.22%
$ 56,644 $ 127
May 11, 7 AM $ 0.0643
-0.28%
$ 56,765 $ 127
May 11, 6 AM $ 0.0645
+0.18%
$ 56,924 $ 133
May 11, 5 AM $ 0.0644
+0.28%
$ 56,836 $ 167
May 11, 4 AM $ 0.0642
+0.21%
$ 56,663 $ 211
May 11, 3 AM $ 0.0641
-0.46%
$ 56,556 $ 212
May 11, 2 AM $ 0.0644
-0.70%
$ 56,831 $ 212
May 11, 1 AM $ 0.0648
+0.11%
$ 57,207 $ 216
May 11, 12 AM $ 0.0648
-0.61%
$ 57,155 $ 1,601
May 10, 11 PM $ 0.0652
+0.54%
$ 57,504 $ 1,604
May 10, 10 PM $ 0.0647
+0.81%
$ 57,092 $ 1,602
May 10, 9 PM $ 0.0644
+0.56%
$ 56,808 $ 1,601
May 10, 8 PM $ 0.064
-1.65%
$ 56,490 $ 1,599
May 10, 7 PM $ 0.0651
+0.35%
$ 57,434 $ 1,598
May 10, 6 PM $ 0.0649
+0.16%
$ 57,241 $ 1,264
May 10, 5 PM $ 0.0648
+0.62%
$ 57,146 $ 1,262
May 10, 4 PM $ 0.0643
+0.05%
$ 56,787 $ 585
May 10, 3 PM $ 0.0643
+0.72%
$ 56,777 $ 647
May 10, 2 PM $ 0.0641
+0.46%
$ 56,551 $ 420
May 10, 1 PM $ 0.0638
+0.31%
$ 56,300 $ 1,304
May 10, 12 PM $ 0.0636
-0.17%
$ 56,137 $ 1,305
May 10, 11 AM $ 0.0637
-0.15%
$ 56,255 $ 1,305
May 10, 10 AM $ 0.0638
-0.56%
$ 56,347 $ 1,306
May 10, 9 AM $ 0.0642
-0.47%
$ 56,664 $ 1,306
May 10, 8 AM $ 0.0645
+1.31%
$ 56,921 $ 1,298