BASC Historical Data

BASC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0874
-0.08%
$ 77,097 $ 98
Mar 7, 5 AM $ 0.0878
-0.18%
$ 77,484 $ 98
Mar 7, 4 AM $ 0.0879
-0.44%
$ 77,611 $ 97
Mar 7, 3 AM $ 0.0884
-0.84%
$ 78,004 $ 103
Mar 7, 2 AM $ 0.0891
-0.22%
$ 78,624 $ 82
Mar 7, 1 AM $ 0.0893
-0.07%
$ 78,782 $ 116
Mar 7, 12 AM $ 0.0893
-0.19%
$ 78,858 $ 119
Mar 6, 11 PM $ 0.0898
+0.04%
$ 79,224 $ 119
Mar 6, 10 PM $ 0.0896
+0.28%
$ 79,101 $ 118
Mar 6, 9 PM $ 0.0894
+0.15%
$ 78,879 $ 121
Mar 6, 8 PM $ 0.0893
-0.43%
$ 78,839 $ 122
Mar 6, 7 PM $ 0.09
+0.29%
$ 79,454 $ 125
Mar 6, 6 PM $ 0.0894
+0.82%
$ 78,890 $ 109
Mar 6, 5 PM $ 0.0886
-0.49%
$ 78,239 $ 178
Mar 6, 4 PM $ 0.0891
+0.14%
$ 78,668 $ 194
Mar 6, 3 PM $ 0.0895
-0.12%
$ 78,991 $ 201
Mar 6, 2 PM $ 0.0897
-1.32%
$ 79,165 $ 213
Mar 6, 1 PM $ 0.0909
+0.19%
$ 80,257 $ 287
Mar 6, 12 PM $ 0.0908
+0.16%
$ 80,127 $ 325
Mar 6, 11 AM $ 0.0908
-0.24%
$ 80,147 $ 323
Mar 6, 10 AM $ 0.091
+0.18%
$ 80,278 $ 330
Mar 6, 9 AM $ 0.0908
-0.82%
$ 80,140 $ 330
Mar 6, 8 AM $ 0.0915
-0.18%
$ 80,796 $ 340
Mar 6, 7 AM $ 0.0916
+0.40%
$ 80,890 $ 340
Mar 6, 6 AM $ 0.0912
+0.50%
$ 80,465 $ 365
Mar 6, 5 AM $ 0.0908
-0.43%
$ 80,121 $ 385
Mar 6, 4 AM $ 0.0912
-0.19%
$ 80,452 $ 1,029
Mar 6, 3 AM $ 0.0913
-0.24%
$ 80,611 $ 1,169
Mar 6, 2 AM $ 0.0916
-1.20%
$ 80,804 $ 1,180
Mar 6, 1 AM $ 0.0926
+0.39%
$ 81,771 $ 1,168
Mar 6, 12 AM $ 0.0923
-1.50%
$ 81,473 $ 1,597
Mar 5, 11 PM $ 0.0937
-0.52%
$ 82,722 $ 1,627
Mar 5, 10 PM $ 0.0942
+1.66%
$ 83,159 $ 2,110
Mar 5, 9 PM $ 0.0927
+0.02%
$ 81,794 $ 2,115
Mar 5, 8 PM $ 0.0927
+0.26%
$ 81,798 $ 2,111
Mar 5, 7 PM $ 0.0924
-1.01%
$ 81,583 $ 2,113
Mar 5, 6 PM $ 0.0934
+1.42%
$ 82,424 $ 2,143
Mar 5, 5 PM $ 0.0921
-1.33%
$ 81,292 $ 2,090
Mar 5, 4 PM $ 0.0934
-0.34%
$ 82,443 $ 2,052
Mar 5, 3 PM $ 0.0937
-0.88%
$ 82,708 $ 2,094
Mar 5, 2 PM $ 0.0949
+0.14%
$ 83,742 $ 2,072
Mar 5, 1 PM $ 0.0948
-2.64%
$ 83,636 $ 2,062
Mar 5, 12 PM $ 0.0973
+0.15%
$ 85,878 $ 2,020
Mar 5, 11 AM $ 0.0972
-0.56%
$ 85,756 $ 2,030
Mar 5, 10 AM $ 0.0977
+1.25%
$ 86,224 $ 2,044
Mar 5, 9 AM $ 0.0965
+0.95%
$ 85,164 $ 2,039
Mar 5, 8 AM $ 0.0956
-0.13%
$ 84,337 $ 2,092
Mar 5, 7 AM $ 0.0957
+0.27%
$ 84,477 $ 2,108
Mar 5, 6 AM $ 0.0954
+0.55%
$ 84,231 $ 2,057
Mar 5, 5 AM $ 0.0949
+0.39%
$ 83,766 $ 2,075