Coinranking
BASC Historical Data
BASC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 12 PM | $ 0.0973 | +0.15% | ||
| Mar 5, 11 AM | $ 0.0972 | -0.56% | ||
| Mar 5, 10 AM | $ 0.0977 | +1.25% | ||
| Mar 5, 9 AM | $ 0.0965 | +0.95% | ||
| Mar 5, 8 AM | $ 0.0956 | -0.13% | ||
| Mar 5, 7 AM | $ 0.0957 | +0.27% | ||
| Mar 5, 6 AM | $ 0.0954 | +0.55% | ||
| Mar 5, 5 AM | $ 0.0949 | +0.39% | ||
| Mar 5, 4 AM | $ 0.0903 | +1.44% | ||
| Mar 5, 3 AM | $ 0.088 | -0.02% | ||
| Mar 5, 2 AM | $ 0.0881 | +0.20% | ||
| Mar 5, 1 AM | $ 0.0866 | +1.70% | ||
| Mar 5, 12 AM | $ 0.0851 | +0.41% | ||
| Mar 4, 11 PM | $ 0.0837 | +5.07% | ||
| Mar 4, 10 PM | $ 0.08 | +0.04% | ||
| Mar 4, 9 PM | $ 0.0802 | -0.53% | ||
| Mar 4, 8 PM | $ 0.0806 | -0.21% | ||
| Mar 4, 7 PM | $ 0.0807 | +1.12% | ||
| Mar 4, 6 PM | $ 0.0796 | +0.06% | ||
| Mar 4, 5 PM | $ 0.0798 | +0.04% | ||
| Mar 4, 4 PM | $ 0.0793 | -1.50% | ||
| Mar 4, 1 PM | $ 0.0783 | +0.00% | ||
| Mar 4, 12 PM | $ 0.0782 | -0.51% | ||
| Mar 4, 9 AM | $ 0.0784 | +0.25% | ||
| Mar 4, 8 AM | $ 0.0782 | +0.11% | ||
| Mar 4, 7 AM | $ 0.0775 | +0.20% | ||
| Mar 4, 6 AM | $ 0.077 | -0.65% | ||
| Mar 4, 5 AM | $ 0.0773 | -0.04% | ||
| Mar 4, 4 AM | $ 0.0771 | -0.60% | ||
| Mar 4, 3 AM | $ 0.0781 | -0.39% | ||
| Mar 4, 2 AM | $ 0.0772 | -1.18% | ||
| Mar 4, 1 AM | $ 0.0784 | -0.14% | ||
| Mar 4, 12 AM | $ 0.0787 | +0.07% | ||
| Mar 3, 11 PM | $ 0.0789 | +1.75% | ||
| Mar 3, 10 PM | $ 0.0774 | +1.09% | ||
| Mar 3, 9 PM | $ 0.0765 | -0.25% | ||
| Mar 3, 8 PM | $ 0.0773 | -0.58% | ||
| Mar 3, 7 PM | $ 0.0778 | +0.18% | ||
| Mar 3, 6 PM | $ 0.0786 | +0.45% | ||
| Mar 3, 5 PM | $ 0.0783 | -0.75% | ||
| Mar 3, 4 PM | $ 0.0786 | +2.65% | ||
| Mar 3, 3 PM | $ 0.0768 | -0.37% | ||
| Mar 3, 2 PM | $ 0.0772 | +0.39% | ||
| Mar 3, 1 PM | $ 0.0771 | -0.36% | ||
| Mar 3, 12 PM | $ 0.0778 | +0.74% | ||
| Mar 3, 11 AM | $ 0.0771 | +0.24% | ||
| Mar 3, 10 AM | $ 0.077 | -0.41% | ||
| Mar 3, 9 AM | $ 0.0776 | +0.29% | ||
| Mar 3, 8 AM | $ 0.0777 | -0.31% | ||
| Mar 3, 7 AM | $ 0.0781 | +0.26% | ||