BASC Historical Data

BASC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0792
+0.07%
$ 69,922 $ 426
Mar 1, 7 AM $ 0.0792
-0.23%
$ 69,864 $ 426
Mar 1, 6 AM $ 0.0794
+0.79%
$ 70,101 $ 462
Mar 1, 5 AM $ 0.0791
+0.45%
$ 69,850 $ 500
Mar 1, 4 AM $ 0.0792
-1.95%
$ 69,882 $ 496
Mar 1, 3 AM $ 0.0807
+1.44%
$ 71,230 $ 448
Mar 1, 2 AM $ 0.0797
+0.85%
$ 70,324 $ 433
Mar 1, 1 AM $ 0.0781
-0.15%
$ 68,970 $ 392
Mar 1, 12 AM $ 0.0782
+0.42%
$ 69,024 $ 375
Feb 28, 11 PM $ 0.0778
-0.41%
$ 68,689 $ 373
Feb 28, 10 PM $ 0.0783
+0.47%
$ 69,135 $ 374
Feb 28, 9 PM $ 0.078
-0.31%
$ 68,834 $ 354
Feb 28, 8 PM $ 0.078
+1.02%
$ 68,885 $ 321
Feb 28, 7 PM $ 0.077
-0.76%
$ 67,973 $ 286
Feb 28, 6 PM $ 0.0778
+0.28%
$ 68,700 $ 293
Feb 28, 5 PM $ 0.0776
+0.05%
$ 68,497 $ 303
Feb 28, 4 PM $ 0.0754
+0.15%
$ 66,577 $ 313
Feb 28, 3 PM $ 0.0752
+0.37%
$ 66,398 $ 310
Feb 28, 2 PM $ 0.0751
+0.09%
$ 66,260 $ 306
Feb 28, 1 PM $ 0.074
+0.07%
$ 65,353 $ 291
Feb 28, 12 PM $ 0.0741
+0.17%
$ 65,417 $ 291
Feb 28, 11 AM $ 0.0755
+0.27%
$ 66,621 $ 307
Feb 28, 10 AM $ 0.0748
+0.02%
$ 66,043 $ 512
Feb 28, 9 AM $ 0.0748
+0.44%
$ 66,060 $ 514
Feb 28, 8 AM $ 0.0748
-0.31%
$ 66,042 $ 518
Feb 28, 7 AM $ 0.0744
-0.31%
$ 65,697 $ 553
Feb 28, 6 AM $ 0.0759
+0.65%
$ 66,977 $ 541
Feb 28, 5 AM $ 0.0756
-0.12%
$ 66,697 $ 479
Feb 28, 4 AM $ 0.0756
+0.03%
$ 66,761 $ 480
Feb 28, 3 AM $ 0.0758
-0.17%
$ 66,891 $ 483
Feb 28, 2 AM $ 0.0758
+0.12%
$ 66,917 $ 487
Feb 28, 1 AM $ 0.0759
-0.14%
$ 66,980 $ 553
Feb 28, 12 AM $ 0.0758
-0.10%
$ 66,878 $ 537
Feb 27, 11 PM $ 0.076
+0.32%
$ 67,097 $ 557
Feb 27, 10 PM $ 0.0757
-0.05%
$ 66,853 $ 781
Feb 27, 9 PM $ 0.076
+0.08%
$ 67,039 $ 782
Feb 27, 8 PM $ 0.0762
+0.36%
$ 67,270 $ 784
Feb 27, 7 PM $ 0.0763
+0.08%
$ 67,358 $ 803
Feb 27, 6 PM $ 0.0764
+0.10%
$ 67,460 $ 783
Feb 27, 5 PM $ 0.0759
-0.42%
$ 67,025 $ 773
Feb 27, 4 PM $ 0.0765
-0.50%
$ 67,527 $ 676
Feb 27, 3 PM $ 0.077
+0.38%
$ 67,971 $ 672
Feb 27, 2 PM $ 0.0768
-0.48%
$ 67,822 $ 680
Feb 27, 1 PM $ 0.0759
+0.05%
$ 66,977 $ 683
Feb 27, 12 PM $ 0.0762
-0.36%
$ 67,257 $ 683
Feb 27, 11 AM $ 0.0771
-0.01%
$ 68,065 $ 692
Feb 27, 10 AM $ 0.0764
+0.19%
$ 67,466 $ 668
Feb 27, 9 AM $ 0.0769
+0.01%
$ 67,831 $ 478
Feb 27, 8 AM $ 0.0771
-1.36%
$ 68,018 $ 479
Feb 27, 7 AM $ 0.078
-0.13%
$ 68,853 $ 508