BASC Historical Data

BASC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.078
-0.13%
$ 68,853 $ 508
Feb 27, 6 AM $ 0.078
-0.41%
$ 68,885 $ 538
Feb 27, 5 AM $ 0.0784
-0.03%
$ 69,230 $ 556
Feb 27, 4 AM $ 0.0785
+0.76%
$ 69,291 $ 560
Feb 27, 3 AM $ 0.0774
-0.05%
$ 68,308 $ 561
Feb 27, 2 AM $ 0.0772
-0.99%
$ 68,156 $ 564
Feb 27, 1 AM $ 0.0777
-0.25%
$ 68,603 $ 590
Feb 27, 12 AM $ 0.0779
-0.44%
$ 68,749 $ 583
Feb 26, 11 PM $ 0.0796
-0.12%
$ 70,270 $ 574
Feb 26, 10 PM $ 0.0796
-0.06%
$ 70,241 $ 370
Feb 26, 9 PM $ 0.0796
-0.19%
$ 70,259 $ 391
Feb 26, 8 PM $ 0.0801
+0.07%
$ 70,680 $ 397
Feb 26, 7 PM $ 0.0814
+0.86%
$ 71,869 $ 427
Feb 26, 6 PM $ 0.0804
-0.25%
$ 70,990 $ 473
Feb 26, 5 PM $ 0.0806
+0.20%
$ 71,158 $ 675
Feb 26, 4 PM $ 0.0813
+0.05%
$ 71,712 $ 721
Feb 26, 3 PM $ 0.0809
+0.37%
$ 71,373 $ 882
Feb 26, 2 PM $ 0.0812
-0.05%
$ 71,695 $ 911
Feb 26, 1 PM $ 0.0825
+0.01%
$ 72,800 $ 927
Feb 26, 12 PM $ 0.0823
+0.36%
$ 72,672 $ 997
Feb 26, 11 AM $ 0.0821
-0.51%
$ 72,499 $ 1,006
Feb 26, 10 AM $ 0.0829
-0.29%
$ 73,137 $ 1,006
Feb 26, 9 AM $ 0.0829
+0.41%
$ 73,149 $ 1,002
Feb 26, 8 AM $ 0.0825
+0.13%
$ 72,835 $ 999
Feb 26, 7 AM $ 0.0827
-0.51%
$ 72,998 $ 1,000
Feb 26, 6 AM $ 0.0821
-0.05%
$ 72,419 $ 897
Feb 26, 5 AM $ 0.082
-1.15%
$ 72,335 $ 882
Feb 26, 4 AM $ 0.0826
+0.31%
$ 72,911 $ 888
Feb 26, 3 AM $ 0.0822
-0.48%
$ 72,537 $ 872
Feb 26, 2 AM $ 0.0823
-1.55%
$ 72,621 $ 877
Feb 26, 1 AM $ 0.083
+0.58%
$ 73,219 $ 828
Feb 26, 12 AM $ 0.0829
+0.91%
$ 73,159 $ 851
Feb 25, 11 PM $ 0.0811
-0.68%
$ 71,597 $ 836
Feb 25, 10 PM $ 0.0824
-0.19%
$ 72,690 $ 836
Feb 25, 9 PM $ 0.0823
+0.07%
$ 72,662 $ 831
Feb 25, 8 PM $ 0.0831
-0.11%
$ 73,334 $ 885
Feb 25, 7 PM $ 0.083
-0.43%
$ 73,243 $ 880
Feb 25, 6 PM $ 0.0857
-0.02%
$ 75,657 $ 782
Feb 25, 5 PM $ 0.0855
+0.59%
$ 75,429 $ 567
Feb 25, 4 PM $ 0.0857
+0.83%
$ 75,627 $ 555
Feb 25, 3 PM $ 0.0847
+0.07%
$ 74,766 $ 345
Feb 25, 2 PM $ 0.0845
+0.56%
$ 74,574 $ 367
Feb 25, 1 PM $ 0.0842
-0.40%
$ 74,325 $ 333
Feb 25, 12 PM $ 0.0845
+0.37%
$ 74,588 $ 278
Feb 25, 11 AM $ 0.084
+0.18%
$ 74,130 $ 247
Feb 25, 10 AM $ 0.0839
+0.02%
$ 74,051 $ 243
Feb 25, 9 AM $ 0.0838
+0.28%
$ 73,970 $ 247
Feb 25, 8 AM $ 0.0836
+0.20%
$ 73,758 $ 316
Feb 25, 7 AM $ 0.0834
+0.50%
$ 73,648 $ 317
Feb 25, 6 AM $ 0.0831
+0.26%
$ 73,329 $ 334