BASC Historical Data

BASC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0836
+0.20%
$ 73,758 $ 316
Feb 25, 7 AM $ 0.0834
+0.50%
$ 73,648 $ 317
Feb 25, 6 AM $ 0.0831
+0.26%
$ 73,329 $ 334
Feb 25, 5 AM $ 0.0831
-0.53%
$ 73,308 $ 333
Feb 25, 4 AM $ 0.0834
+0.24%
$ 73,630 $ 344
Feb 25, 3 AM $ 0.0834
-0.68%
$ 73,631 $ 346
Feb 25, 2 AM $ 0.0841
+0.29%
$ 74,245 $ 349
Feb 25, 1 AM $ 0.0837
+1.98%
$ 73,917 $ 340
Feb 25, 12 AM $ 0.0817
-0.25%
$ 72,124 $ 312
Feb 24, 11 PM $ 0.082
-0.98%
$ 72,362 $ 461
Feb 24, 10 PM $ 0.0815
+0.35%
$ 71,891 $ 447
Feb 24, 9 PM $ 0.082
-0.14%
$ 72,391 $ 442
Feb 24, 8 PM $ 0.0822
+0.47%
$ 72,590 $ 389
Feb 24, 7 PM $ 0.0818
-0.03%
$ 72,227 $ 390
Feb 24, 6 PM $ 0.0817
+0.14%
$ 72,134 $ 392
Feb 24, 5 PM $ 0.0818
+0.72%
$ 72,202 $ 487
Feb 24, 4 PM $ 0.0825
+2.04%
$ 72,810 $ 693
Feb 24, 3 PM $ 0.0809
+0.00%
$ 71,373 $ 678
Feb 24, 2 PM $ 0.0815
-0.34%
$ 71,947 $ 635
Feb 24, 1 PM $ 0.0817
-0.16%
$ 72,101 $ 636
Feb 24, 12 PM $ 0.082
+0.06%
$ 72,338 $ 641
Feb 24, 11 AM $ 0.082
+0.08%
$ 72,370 $ 650
Feb 24, 10 AM $ 0.0819
+0.55%
$ 72,323 $ 650
Feb 24, 9 AM $ 0.0815
+1.78%
$ 71,926 $ 644
Feb 24, 8 AM $ 0.0799
+0.11%
$ 70,491 $ 580
Feb 24, 7 AM $ 0.0801
+0.26%
$ 70,663 $ 588
Feb 24, 6 AM $ 0.08
+0.22%
$ 70,626 $ 580
Feb 24, 5 AM $ 0.0799
-0.19%
$ 70,486 $ 581
Feb 24, 4 AM $ 0.0802
-0.26%
$ 70,828 $ 636
Feb 24, 3 AM $ 0.0806
-0.62%
$ 71,154 $ 756
Feb 24, 2 AM $ 0.0814
-0.29%
$ 71,819 $ 768
Feb 24, 1 AM $ 0.0825
+0.24%
$ 72,846 $ 799
Feb 24, 12 AM $ 0.0818
+0.58%
$ 72,185 $ 856
Feb 23, 11 PM $ 0.0817
-0.32%
$ 72,076 $ 702
Feb 23, 10 PM $ 0.0823
+0.65%
$ 72,595 $ 700
Feb 23, 9 PM $ 0.0818
+0.28%
$ 72,234 $ 695
Feb 23, 8 PM $ 0.0813
-0.40%
$ 71,767 $ 745
Feb 23, 7 PM $ 0.0818
+0.02%
$ 72,213 $ 747
Feb 23, 6 PM $ 0.082
-1.17%
$ 72,364 $ 741
Feb 23, 5 PM $ 0.0836
+4.61%
$ 73,773 $ 671
Feb 23, 4 PM $ 0.0803
-0.25%
$ 70,911 $ 432
Feb 23, 3 PM $ 0.0808
-0.26%
$ 71,329 $ 433
Feb 23, 2 PM $ 0.0812
-0.38%
$ 71,625 $ 435
Feb 23, 1 PM $ 0.0814
-0.23%
$ 71,830 $ 436
Feb 23, 12 PM $ 0.0812
+0.20%
$ 71,629 $ 434
Feb 23, 11 AM $ 0.0815
+0.02%
$ 71,938 $ 426
Feb 23, 10 AM $ 0.0815
+0.17%
$ 71,896 $ 426
Feb 23, 9 AM $ 0.0805
+0.38%
$ 71,073 $ 418
Feb 23, 8 AM $ 0.0804
-0.53%
$ 70,949 $ 403
Feb 23, 7 AM $ 0.0807
+0.21%
$ 71,244 $ 403