Coinranking
BASC Historical Data
BASC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 8 AM | $ 0.0804 | -0.53% | ||
| Feb 23, 7 AM | $ 0.0807 | +0.21% | ||
| Feb 23, 6 AM | $ 0.0802 | +0.89% | ||
| Feb 23, 5 AM | $ 0.0795 | -0.61% | ||
| Feb 23, 4 AM | $ 0.0786 | -1.29% | ||
| Feb 23, 3 AM | $ 0.0771 | -0.07% | ||
| Feb 23, 2 AM | $ 0.0772 | -1.27% | ||
| Feb 23, 1 AM | $ 0.0788 | -4.77% | ||
| Feb 23, 12 AM | $ 0.0827 | -0.50% | ||
| Feb 22, 11 PM | $ 0.0832 | -0.66% | ||
| Feb 22, 10 PM | $ 0.0836 | +0.18% | ||
| Feb 22, 9 PM | $ 0.0834 | +2.67% | ||
| Feb 22, 8 PM | $ 0.0813 | +0.05% | ||
| Feb 22, 7 PM | $ 0.0812 | +0.17% | ||
| Feb 22, 6 PM | $ 0.0811 | -0.42% | ||
| Feb 22, 5 PM | $ 0.0814 | -0.06% | ||
| Feb 22, 4 PM | $ 0.0815 | +0.05% | ||
| Feb 22, 3 PM | $ 0.0814 | -0.39% | ||
| Feb 22, 2 PM | $ 0.0818 | -0.55% | ||
| Feb 22, 1 PM | $ 0.0822 | -0.70% | ||
| Feb 22, 12 PM | $ 0.0828 | -0.34% | ||
| Feb 22, 11 AM | $ 0.0831 | +0.23% | ||
| Feb 22, 10 AM | $ 0.0829 | +0.06% | ||
| Feb 22, 9 AM | $ 0.0828 | +0.12% | ||
| Feb 22, 8 AM | $ 0.0827 | -0.43% | ||
| Feb 22, 7 AM | $ 0.0831 | +0.13% | ||
| Feb 22, 6 AM | $ 0.0828 | +0.34% | ||
| Feb 22, 5 AM | $ 0.0815 | -1.55% | ||
| Feb 22, 4 AM | $ 0.0829 | +0.18% | ||
| Feb 22, 3 AM | $ 0.0828 | +0.83% | ||
| Feb 22, 2 AM | $ 0.0821 | -0.13% | ||
| Feb 22, 1 AM | $ 0.0822 | +0.34% | ||
| Feb 22, 12 AM | $ 0.0819 | -0.50% | ||
| Feb 21, 11 PM | $ 0.0823 | -0.26% | ||
| Feb 21, 10 PM | $ 0.0825 | +1.07% | ||
| Feb 21, 9 PM | $ 0.0816 | -0.43% | ||
| Feb 21, 8 PM | $ 0.082 | +1.17% | ||
| Feb 21, 7 PM | $ 0.081 | +0.17% | ||
| Feb 21, 6 PM | $ 0.0809 | +0.13% | ||
| Feb 21, 5 PM | $ 0.0807 | -1.92% | ||
| Feb 21, 4 PM | $ 0.0823 | -0.25% | ||
| Feb 21, 3 PM | $ 0.0825 | -1.61% | ||
| Feb 21, 2 PM | $ 0.0839 | +0.92% | ||
| Feb 21, 1 PM | $ 0.0831 | +0.32% | ||
| Feb 21, 12 PM | $ 0.0829 | -0.26% | ||
| Feb 21, 11 AM | $ 0.0831 | +0.38% | ||
| Feb 21, 10 AM | $ 0.0828 | -0.01% | ||
| Feb 21, 9 AM | $ 0.0828 | +0.60% | ||
| Feb 21, 8 AM | $ 0.0823 | +0.26% | ||
| Feb 21, 7 AM | $ 0.082 | +0.04% | ||