BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.129
-4.75%
$ 113,766 $ 343
Jan 9, 2026 $ 0.135
-3.42%
$ 119,439 $ 429
Jan 8, 2026 $ 0.14
+2.96%
$ 123,701 $ 434
Jan 7, 2026 $ 0.136
-2.11%
$ 120,295 $ 208
Jan 6, 2026 $ 0.139
+1.51%
$ 122,826 $ 733
Jan 5, 2026 $ 0.138
-1.10%
$ 121,664 $ 559
Jan 4, 2026 $ 0.139
+7.02%
$ 123,027 $ 2,231
Jan 3, 2026 $ 0.13
+2.69%
$ 114,941 $ 823
Jan 2, 2026 $ 0.127
+3.88%
$ 112,013 $ 538
Jan 1, 2026 $ 0.122
-1.23%
$ 107,367 $ 271
Dec 31, 2025 $ 0.122
+1.45%
$ 108,705 $ 366
Dec 30, 2025 $ 0.121
-2.45%
$ 106,360 $ 577
Dec 29, 2025 $ 0.125
+6.49%
$ 109,182 $ 1,027
Dec 28, 2025 $ 0.118
-1.86%
$ 103,844 $ 251
Dec 27, 2025 $ 0.12
-1.21%
$ 106,393 $ 405
Dec 26, 2025 $ 0.122
+1.07%
$ 107,629 $ 222
Dec 25, 2025 $ 0.121
+2.12%
$ 106,398 $ 649
Dec 24, 2025 $ 0.118
+3.63%
$ 104,273 $ 628
Dec 23, 2025 $ 0.114
+5.85%
$ 100,896 $ 1,191
Dec 22, 2025 $ 0.108
-2.26%
$ 95,611 $ 240
Dec 21, 2025 $ 0.11
+2.46%
$ 97,435 $ 687
Dec 20, 2025 $ 0.107
-0.20%
$ 94,779 $ 208
Dec 19, 2025 $ 0.108
+12.38%
$ 95,069 $ 1,044
Dec 18, 2025 $ 0.0962
-1.71%
$ 84,966 $ 628
Dec 17, 2025 $ 0.0978
+0.55%
$ 86,465 $ 814
Dec 16, 2025 $ 0.0972
-0.51%
$ 85,765 $ 134
Dec 15, 2025 $ 0.0967
-3.97%
$ 86,271 $ 333
Dec 14, 2025 $ 0.101
-3.44%
$ 89,122 $ 171
Dec 13, 2025 $ 0.104
+1.35%
$ 91,791 $ 350
Dec 12, 2025 $ 0.103
+0.45%
$ 90,581 $ 662
Dec 11, 2025 $ 0.102
-0.12%
$ 90,154 $ 309
Dec 10, 2025 $ 0.102
+0.16%
$ 90,350 $ 344
Dec 9, 2025 $ 0.102
+0.12%
$ 90,209 $ 500
Dec 8, 2025 $ 0.102
+3.18%
$ 90,172 $ 1,424
Dec 7, 2025 $ 0.0989
-2.38%
$ 87,343 $ 573
Dec 6, 2025 $ 0.101
-2.62%
$ 89,327 $ 449
Dec 5, 2025 $ 0.104
+1.32%
$ 91,679 $ 810
Dec 4, 2025 $ 0.103
-2.18%
$ 90,579 $ 314
Dec 3, 2025 $ 0.105
+4.01%
$ 92,679 $ 572
Dec 2, 2025 $ 0.101
+4.17%
$ 89,454 $ 572
Dec 1, 2025 $ 0.0972
+0.01%
$ 85,904 $ 807
Nov 30, 2025 $ 0.0987
-1.20%
$ 86,169 $ 328
Nov 29, 2025 $ 0.0994
+6.02%
$ 87,967 $ 1,648
Nov 28, 2025 $ 0.093
-1.51%
$ 82,813 $ 270
Nov 27, 2025 $ 0.095
-2.50%
$ 83,530 $ 981
Nov 26, 2025 $ 0.0976
+12.93%
$ 86,086 $ 1,731
Nov 25, 2025 $ 0.0867
+4.27%
$ 76,199 $ 753
Nov 24, 2025 $ 0.0844
+2.76%
$ 73,482 $ 171
Nov 23, 2025 $ 0.083
+5.02%
$ 72,721 $ 344
Nov 22, 2025 $ 0.0798
-1.36%
$ 70,015 $ 214