BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0507
+1.25%
$ 44,734 $ 25,872
Jun 17, 7 PM $ 0.0501
-1.86%
$ 44,183 $ 25,862
Jun 17, 6 PM $ 0.0511
-2.59%
$ 45,020 $ 7,785
Jun 17, 5 PM $ 0.0525
-1.29%
$ 46,248 $ 2,441
Jun 17, 4 PM $ 0.0531
+0.71%
$ 46,853 $ 2,439
Jun 17, 3 PM $ 0.0525
+0.44%
$ 46,314 $ 64
Jun 17, 2 PM $ 0.0523
-0.07%
$ 46,142 $ 72
Jun 17, 1 PM $ 0.0523
+0.30%
$ 46,110 $ 73
Jun 17, 12 PM $ 0.0521
-0.09%
$ 45,937 $ 73
Jun 17, 11 AM $ 0.0521
-0.49%
$ 45,928 $ 73
Jun 17, 10 AM $ 0.0524
+0.24%
$ 46,203 $ 72
Jun 17, 9 AM $ 0.0523
-0.24%
$ 46,065 $ 72
Jun 17, 8 AM $ 0.0526
-0.75%
$ 46,340 $ 77
Jun 17, 7 AM $ 0.053
-0.35%
$ 46,715 $ 72
Jun 17, 6 AM $ 0.053
+0.31%
$ 46,762 $ 91
Jun 17, 5 AM $ 0.0528
-0.28%
$ 46,580 $ 80
Jun 17, 4 AM $ 0.0529
+0.11%
$ 46,624 $ 256
Jun 17, 3 AM $ 0.0528
-0.24%
$ 46,554 $ 257
Jun 17, 2 AM $ 0.053
+2.10%
$ 46,682 $ 256
Jun 17, 1 AM $ 0.0518
+0.08%
$ 45,708 $ 224
Jun 17, 12 AM $ 0.0518
+0.03%
$ 45,675 $ 224
Jun 16, 11 PM $ 0.0518
-0.01%
$ 45,672 $ 226
Jun 16, 10 PM $ 0.0519
-0.12%
$ 45,712 $ 231
Jun 16, 9 PM $ 0.052
-0.15%
$ 45,804 $ 231
Jun 16, 8 PM $ 0.052
+0.12%
$ 45,848 $ 258
Jun 16, 7 PM $ 0.0519
-0.15%
$ 45,787 $ 17,242
Jun 16, 6 PM $ 0.0521
+0.56%
$ 45,919 $ 17,243
Jun 16, 5 PM $ 0.0518
+0.27%
$ 45,676 $ 17,243
Jun 16, 4 PM $ 0.0517
+0.51%
$ 45,549 $ 17,243
Jun 16, 3 PM $ 0.0514
+0.00%
$ 45,317 $ 17,261
Jun 16, 2 PM $ 0.0514
-1.55%
$ 45,318 $ 17,271
Jun 16, 1 PM $ 0.0522
-0.59%
$ 46,040 $ 293
Jun 16, 12 PM $ 0.0526
+0.39%
$ 46,334 $ 309
Jun 16, 11 AM $ 0.0524
-0.38%
$ 46,223 $ 309
Jun 16, 10 AM $ 0.0526
+0.03%
$ 46,390 $ 17,019
Jun 16, 9 AM $ 0.0526
-0.30%
$ 46,388 $ 17,019
Jun 16, 8 AM $ 0.0528
-0.42%
$ 46,508 $ 17,011
Jun 16, 7 AM $ 0.053
+0.35%
$ 46,725 $ 17,004
Jun 16, 6 AM $ 0.0528
+1.37%
$ 46,550 $ 17,003
Jun 16, 5 AM $ 0.0521
+4.59%
$ 45,921 $ 16,981
Jun 16, 4 AM $ 0.0498
-0.33%
$ 43,940 $ 96
Jun 16, 3 AM $ 0.0499
+0.41%
$ 44,019 $ 98
Jun 16, 2 AM $ 0.0498
-0.96%
$ 43,899 $ 23,831
Jun 16, 1 AM $ 0.0503
+1.14%
$ 44,316 $ 23,844
Jun 16, 12 AM $ 0.0498
+0.56%
$ 43,942 $ 23,849
Jun 15, 11 PM $ 0.0496
+0.03%
$ 43,688 $ 23,950
Jun 15, 10 PM $ 0.0496
-1.63%
$ 43,706 $ 23,953
Jun 15, 9 PM $ 0.0504
+0.01%
$ 44,429 $ 23,963
Jun 15, 8 PM $ 0.0504
-0.24%
$ 44,426 $ 12,319
Jun 15, 7 PM $ 0.0506
-0.35%
$ 44,571 $ 12,380