BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0731
+0.00%
$ 64,544 $ 211
3:38 AM $ 0.0731
+0.00%
$ 64,535 $ 211
3:28 AM $ 0.0731
+0.00%
$ 64,480 $ 211
3:21 AM $ 0.073
+0.00%
$ 64,434 $ 211
3:18 AM $ 0.073
+0.00%
$ 64,423 $ 211
3:08 AM $ 0.0731
+0.00%
$ 64,518 $ 211
2:58 AM $ 0.0731
+0.00%
$ 64,530 $ 211
2:51 AM $ 0.0731
+0.00%
$ 64,515 $ 211
2:48 AM $ 0.0731
+0.00%
$ 64,507 $ 211
2:38 AM $ 0.0731
+0.00%
$ 64,497 $ 211
2:28 AM $ 0.0731
+0.00%
$ 64,504 $ 211
2:21 AM $ 0.0732
+0.00%
$ 64,609 $ 210
2:18 AM $ 0.0733
+0.00%
$ 64,652 $ 211
2:08 AM $ 0.0733
+0.00%
$ 64,700 $ 211
1:58 AM $ 0.0739
+0.00%
$ 65,210 $ 213
1:53 AM $ 0.0739
+0.00%
$ 65,206 $ 199
1:51 AM $ 0.0743
+0.00%
$ 65,206 $ 201
1:48 AM $ 0.0743
+0.21%
$ 65,607 $ 201
1:38 AM $ 0.0741
+0.00%
$ 65,419 $ 200
1:28 AM $ 0.0741
+0.00%
$ 65,426 $ 200
1:21 AM $ 0.0741
+0.00%
$ 65,394 $ 210
1:18 AM $ 0.0741
+0.00%
$ 65,369 $ 210
1:08 AM $ 0.074
+0.00%
$ 65,339 $ 210
12:58 AM $ 0.074
+0.00%
$ 65,309 $ 210
12:51 AM $ 0.0739
+0.00%
$ 65,236 $ 209
12:48 AM $ 0.0739
+0.00%
$ 65,216 $ 209
12:38 AM $ 0.0739
+0.00%
$ 65,184 $ 209
12:28 AM $ 0.0738
+0.00%
$ 65,146 $ 209
12:21 AM $ 0.0738
+0.00%
$ 65,124 $ 209
12:18 AM $ 0.0737
+0.00%
$ 65,060 $ 209
12:08 AM $ 0.0738
+0.00%
$ 65,093 $ 209
11:58 PM $ 0.0737
+0.00%
$ 65,077 $ 209
11:51 PM $ 0.0737
+0.00%
$ 65,038 $ 209
11:48 PM $ 0.0737
+0.00%
$ 65,018 $ 209
11:38 PM $ 0.0737
+0.00%
$ 65,004 $ 208
11:28 PM $ 0.0737
+0.00%
$ 65,032 $ 218
11:23 PM $ 0.0737
+0.00%
$ 65,016 $ 216
11:21 PM $ 0.0738
+0.00%
$ 65,016 $ 209
11:18 PM $ 0.0737
+0.00%
$ 65,006 $ 209
11:08 PM $ 0.0737
+0.00%
$ 65,032 $ 209
10:58 PM $ 0.0737
+0.00%
$ 65,032 $ 209
10:51 PM $ 0.0733
+0.00%
$ 64,654 $ 209
10:48 PM $ 0.0732
+0.00%
$ 64,623 $ 208
10:45 PM $ 0.0732
+0.00%
$ 64,623 $ 208
10:38 PM $ 0.0733
+0.00%
$ 64,659 $ 208
10:28 PM $ 0.0736
+0.00%
$ 64,978 $ 208
10:26 PM $ 0.0736
+0.00%
$ 64,978 $ 201
10:23 PM $ 0.0736
+0.00%
$ 64,978 $ 201
10:21 PM $ 0.074
+0.00%
$ 64,978 $ 201
10:20 PM $ 0.074
+0.00%
$ 64,978 $ 201