BASC Historical Data

BASC Page 3
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0543
+0.00%
$ 47,847 $ 511
4:46 AM $ 0.0543
+0.00%
$ 47,867 $ 523
4:36 AM $ 0.0543
+0.00%
$ 47,845 $ 523
4:26 AM $ 0.0543
+0.00%
$ 47,827 $ 32,557
4:21 AM $ 0.0543
+0.00%
$ 47,849 $ 32,557
4:16 AM $ 0.0543
+0.00%
$ 47,860 $ 32,557
4:06 AM $ 0.0543
+0.00%
$ 47,893 $ 32,557
3:56 AM $ 0.0543
+0.00%
$ 47,845 $ 32,557
3:51 AM $ 0.0543
+0.00%
$ 47,820 $ 32,555
3:50 AM $ 0.0542
+0.00%
$ 47,820 $ 32,555
3:46 AM $ 0.0542
+0.00%
$ 47,795 $ 32,556
3:36 AM $ 0.0542
+0.00%
$ 47,802 $ 32,556
3:26 AM $ 0.0542
+0.00%
$ 47,764 $ 32,556
3:21 AM $ 0.054
+0.00%
$ 47,637 $ 32,556
3:16 AM $ 0.0541
+0.00%
$ 47,646 $ 32,556
3:06 AM $ 0.0541
+0.00%
$ 47,652 $ 32,556
2:56 AM $ 0.0541
+0.00%
$ 47,656 $ 32,556
2:51 AM $ 0.054
+0.00%
$ 47,606 $ 32,556
2:46 AM $ 0.054
+0.00%
$ 47,616 $ 32,556
2:36 AM $ 0.054
+0.00%
$ 47,614 $ 32,556
2:26 AM $ 0.054
+0.00%
$ 47,607 $ 32,556
2:21 AM $ 0.054
+0.00%
$ 47,593 $ 32,556
2:16 AM $ 0.054
+0.00%
$ 47,603 $ 32,555
2:06 AM $ 0.054
+0.00%
$ 47,602 $ 32,555
1:56 AM $ 0.054
+0.00%
$ 47,591 $ 32,555
1:51 AM $ 0.0539
+0.00%
$ 47,543 $ 32,555
1:46 AM $ 0.0539
+0.00%
$ 47,541 $ 32,556
1:36 AM $ 0.054
+0.00%
$ 47,562 $ 32,556
1:26 AM $ 0.054
+0.00%
$ 47,559 $ 32,556
1:21 AM $ 0.054
+0.00%
$ 47,598 $ 32,556
1:20 AM $ 0.054
+0.00%
$ 47,598 $ 32,556
1:16 AM $ 0.054
+0.00%
$ 47,563 $ 32,557
1:06 AM $ 0.054
+0.00%
$ 47,566 $ 32,557
12:56 AM $ 0.054
+0.00%
$ 47,587 $ 32,557
12:51 AM $ 0.054
+0.00%
$ 47,601 $ 32,573
12:46 AM $ 0.054
+0.00%
$ 47,575 $ 32,592
12:36 AM $ 0.054
+0.00%
$ 47,591 $ 32,591
12:26 AM $ 0.054
+0.00%
$ 47,579 $ 32,591
12:21 AM $ 0.054
+0.00%
$ 47,613 $ 32,591
12:16 AM $ 0.054
+0.00%
$ 47,634 $ 32,597
12:06 AM $ 0.054
+0.00%
$ 47,631 $ 32,597
11:56 PM $ 0.054
+0.00%
$ 47,635 $ 32,597
11:51 PM $ 0.0541
+0.00%
$ 47,722 $ 32,597
11:46 PM $ 0.0551
+0.00%
$ 48,523 $ 32,597
11:36 PM $ 0.0551
+0.00%
$ 48,523 $ 32,597
11:26 PM $ 0.0551
+0.00%
$ 48,523 $ 32,597
11:21 PM $ 0.0551
+0.00%
$ 48,524 $ 32,597
11:16 PM $ 0.0551
+0.00%
$ 48,524 $ 32,597
11:06 PM $ 0.0551
+0.00%
$ 48,524 $ 32,597
Download