Coinranking
BASC Historical Data
BASC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 AM | $ 0.0878 | -0.17% | ||
| Feb 19, 9 AM | $ 0.088 | -0.41% | ||
| Feb 19, 8 AM | $ 0.0886 | -0.04% | ||
| Feb 19, 7 AM | $ 0.0887 | +0.09% | ||
| Feb 19, 6 AM | $ 0.0886 | +0.64% | ||
| Feb 19, 5 AM | $ 0.088 | -0.21% | ||
| Feb 19, 4 AM | $ 0.0882 | -0.16% | ||
| Feb 19, 3 AM | $ 0.0883 | +0.05% | ||
| Feb 19, 2 AM | $ 0.0883 | +0.03% | ||
| Feb 19, 1 AM | $ 0.0883 | +0.24% | ||
| Feb 19, 12 AM | $ 0.088 | +2.26% | ||
| Feb 18, 11 PM | $ 0.0856 | +1.10% | ||
| Feb 18, 10 PM | $ 0.0847 | -0.23% | ||
| Feb 18, 9 PM | $ 0.0849 | +0.14% | ||
| Feb 18, 8 PM | $ 0.0847 | +0.21% | ||
| Feb 18, 7 PM | $ 0.0846 | -0.26% | ||
| Feb 18, 6 PM | $ 0.0852 | -0.18% | ||
| Feb 18, 5 PM | $ 0.0853 | -0.02% | ||
| Feb 18, 4 PM | $ 0.0853 | -0.74% | ||
| Feb 18, 3 PM | $ 0.0859 | +0.57% | ||
| Feb 18, 2 PM | $ 0.0854 | -0.72% | ||
| Feb 18, 1 PM | $ 0.086 | +0.04% | ||
| Feb 18, 12 PM | $ 0.0859 | +1.23% | ||
| Feb 18, 11 AM | $ 0.0848 | -1.64% | ||
| Feb 18, 10 AM | $ 0.0863 | -0.57% | ||
| Feb 18, 9 AM | $ 0.0868 | +0.28% | ||
| Feb 18, 8 AM | $ 0.0864 | +2.13% | ||
| Feb 18, 7 AM | $ 0.0846 | -0.42% | ||
| Feb 18, 6 AM | $ 0.0851 | +0.11% | ||
| Feb 18, 5 AM | $ 0.085 | -0.16% | ||
| Feb 18, 4 AM | $ 0.085 | -1.26% | ||
| Feb 18, 3 AM | $ 0.0861 | +0.39% | ||
| Feb 18, 2 AM | $ 0.0857 | +5.10% | ||
| Feb 18, 1 AM | $ 0.0809 | -1.14% | ||
| Feb 18, 12 AM | $ 0.0819 | +0.31% | ||
| Feb 17, 11 PM | $ 0.0816 | -0.32% | ||
| Feb 17, 10 PM | $ 0.0819 | +0.27% | ||
| Feb 17, 9 PM | $ 0.0817 | -1.55% | ||
| Feb 17, 8 PM | $ 0.0829 | -0.01% | ||
| Feb 17, 7 PM | $ 0.083 | +0.06% | ||
| Feb 17, 6 PM | $ 0.083 | +1.39% | ||
| Feb 17, 5 PM | $ 0.0819 | -0.41% | ||
| Feb 17, 4 PM | $ 0.0823 | +1.01% | ||
| Feb 17, 3 PM | $ 0.0815 | +0.43% | ||
| Feb 17, 2 PM | $ 0.0812 | -0.01% | ||
| Feb 17, 1 PM | $ 0.0811 | -0.33% | ||
| Feb 17, 12 PM | $ 0.0814 | +0.16% | ||
| Feb 17, 11 AM | $ 0.0813 | -0.14% | ||
| Feb 17, 10 AM | $ 0.0814 | -0.66% | ||
| Feb 17, 9 AM | $ 0.082 | -0.40% | ||