Coinranking
BASC Historical Data
BASC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 9 AM | $ 0.082 | -0.40% | ||
| Feb 17, 8 AM | $ 0.0823 | +0.20% | ||
| Feb 17, 7 AM | $ 0.0821 | -0.45% | ||
| Feb 17, 6 AM | $ 0.0824 | +1.71% | ||
| Feb 17, 5 AM | $ 0.0814 | -1.69% | ||
| Feb 17, 4 AM | $ 0.0828 | -2.09% | ||
| Feb 17, 3 AM | $ 0.0845 | -0.55% | ||
| Feb 17, 2 AM | $ 0.0849 | +0.31% | ||
| Feb 17, 1 AM | $ 0.0847 | +0.17% | ||
| Feb 17, 12 AM | $ 0.0845 | +0.34% | ||
| Feb 16, 11 PM | $ 0.0843 | -0.87% | ||
| Feb 16, 10 PM | $ 0.0851 | +1.74% | ||
| Feb 16, 9 PM | $ 0.0832 | +0.50% | ||
| Feb 16, 8 PM | $ 0.0827 | -0.02% | ||
| Feb 16, 7 PM | $ 0.0827 | +0.03% | ||
| Feb 16, 6 PM | $ 0.0827 | +0.13% | ||
| Feb 16, 5 PM | $ 0.0826 | -0.39% | ||
| Feb 16, 4 PM | $ 0.0829 | +0.12% | ||
| Feb 16, 3 PM | $ 0.0833 | -0.42% | ||
| Feb 16, 2 PM | $ 0.0837 | -0.61% | ||
| Feb 16, 1 PM | $ 0.0848 | -0.32% | ||
| Feb 16, 12 PM | $ 0.0851 | +1.04% | ||
| Feb 16, 11 AM | $ 0.0841 | +0.07% | ||
| Feb 16, 10 AM | $ 0.0841 | -0.24% | ||
| Feb 16, 9 AM | $ 0.0842 | +0.54% | ||
| Feb 16, 8 AM | $ 0.0838 | -0.19% | ||
| Feb 16, 7 AM | $ 0.084 | +0.43% | ||
| Feb 16, 6 AM | $ 0.0836 | +0.01% | ||
| Feb 16, 5 AM | $ 0.0837 | -0.42% | ||
| Feb 16, 4 AM | $ 0.084 | +0.49% | ||
| Feb 16, 3 AM | $ 0.0837 | -0.57% | ||
| Feb 16, 2 AM | $ 0.0842 | -0.16% | ||
| Feb 16, 1 AM | $ 0.0844 | +0.19% | ||
| Feb 16, 12 AM | $ 0.0843 | +0.22% | ||
| Feb 15, 11 PM | $ 0.0841 | +0.39% | ||
| Feb 15, 10 PM | $ 0.0837 | -1.03% | ||
| Feb 15, 9 PM | $ 0.0846 | +0.56% | ||
| Feb 15, 8 PM | $ 0.0841 | -0.07% | ||
| Feb 15, 7 PM | $ 0.0841 | -0.74% | ||
| Feb 15, 6 PM | $ 0.0848 | -0.29% | ||
| Feb 15, 5 PM | $ 0.0852 | +2.04% | ||
| Feb 15, 4 PM | $ 0.0835 | +0.11% | ||
| Feb 15, 3 PM | $ 0.0834 | -0.20% | ||
| Feb 15, 2 PM | $ 0.0836 | -1.79% | ||
| Feb 15, 1 PM | $ 0.0852 | -0.12% | ||
| Feb 15, 12 PM | $ 0.0854 | -0.14% | ||
| Feb 15, 11 AM | $ 0.0855 | -0.04% | ||
| Feb 15, 10 AM | $ 0.0856 | -0.73% | ||
| Feb 15, 9 AM | $ 0.0862 | +0.33% | ||
| Feb 15, 8 AM | $ 0.086 | -0.45% | ||