BASC Historical Data

BASC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0862
+0.33%
$ 76,083 $ 336
Feb 15, 8 AM $ 0.086
-0.45%
$ 75,911 $ 336
Feb 15, 7 AM $ 0.0864
+0.21%
$ 76,270 $ 310
Feb 15, 6 AM $ 0.0862
+0.11%
$ 76,117 $ 308
Feb 15, 5 AM $ 0.0862
+0.75%
$ 76,037 $ 300
Feb 15, 4 AM $ 0.0855
+0.74%
$ 75,483 $ 300
Feb 15, 3 AM $ 0.0848
-0.74%
$ 74,829 $ 317
Feb 15, 2 AM $ 0.0853
+2.29%
$ 75,324 $ 312
Feb 15, 1 AM $ 0.0834
-0.30%
$ 73,595 $ 257
Feb 15, 12 AM $ 0.0836
-0.42%
$ 73,828 $ 366
Feb 14, 11 PM $ 0.084
+0.26%
$ 74,181 $ 368
Feb 14, 10 PM $ 0.0838
-1.33%
$ 73,966 $ 392
Feb 14, 9 PM $ 0.085
+0.07%
$ 75,025 $ 444
Feb 14, 8 PM $ 0.0849
+0.81%
$ 74,975 $ 440
Feb 14, 7 PM $ 0.0843
-0.52%
$ 74,367 $ 432
Feb 14, 6 PM $ 0.0849
-0.13%
$ 74,916 $ 372
Feb 14, 5 PM $ 0.085
+0.28%
$ 74,993 $ 376
Feb 14, 4 PM $ 0.0846
-0.06%
$ 74,684 $ 381
Feb 14, 3 PM $ 0.0847
+0.41%
$ 74,732 $ 408
Feb 14, 2 PM $ 0.0842
+0.68%
$ 74,338 $ 447
Feb 14, 1 PM $ 0.0837
-0.85%
$ 73,892 $ 450
Feb 14, 12 PM $ 0.0845
+0.44%
$ 74,609 $ 440
Feb 14, 11 AM $ 0.0841
+0.68%
$ 74,196 $ 441
Feb 14, 10 AM $ 0.0835
-0.14%
$ 73,686 $ 442
Feb 14, 9 AM $ 0.0836
+0.13%
$ 73,776 $ 445
Feb 14, 8 AM $ 0.0834
+0.85%
$ 73,644 $ 448
Feb 14, 7 AM $ 0.0827
+0.13%
$ 73,010 $ 453
Feb 14, 6 AM $ 0.0826
-0.15%
$ 72,895 $ 453
Feb 14, 5 AM $ 0.0827
-0.10%
$ 72,950 $ 457
Feb 14, 4 AM $ 0.0828
-0.13%
$ 73,045 $ 458
Feb 14, 3 AM $ 0.0828
+0.27%
$ 73,077 $ 427
Feb 14, 2 AM $ 0.0826
-1.44%
$ 72,868 $ 461
Feb 14, 1 AM $ 0.0838
+1.65%
$ 73,940 $ 406
Feb 14, 12 AM $ 0.0825
+0.21%
$ 72,778 $ 318
Feb 13, 11 PM $ 0.0823
-0.05%
$ 72,654 $ 376
Feb 13, 10 PM $ 0.0823
-0.72%
$ 72,673 $ 289
Feb 13, 9 PM $ 0.0829
+0.35%
$ 73,210 $ 291
Feb 13, 8 PM $ 0.0827
-0.17%
$ 72,982 $ 300
Feb 13, 7 PM $ 0.0828
-0.27%
$ 73,078 $ 302
Feb 13, 6 PM $ 0.0829
+0.01%
$ 73,153 $ 296
Feb 13, 5 PM $ 0.0827
+0.08%
$ 73,003 $ 294
Feb 13, 4 PM $ 0.0825
+0.65%
$ 72,784 $ 309
Feb 13, 3 PM $ 0.0819
+1.10%
$ 72,278 $ 307
Feb 13, 2 PM $ 0.0809
+0.38%
$ 71,415 $ 272
Feb 13, 1 PM $ 0.0805
+0.44%
$ 71,057 $ 407
Feb 13, 12 PM $ 0.0801
+0.13%
$ 70,730 $ 413
Feb 13, 11 AM $ 0.08
-0.29%
$ 70,644 $ 404
Feb 13, 10 AM $ 0.0802
+0.43%
$ 70,823 $ 403
Feb 13, 9 AM $ 0.0799
+0.46%
$ 70,490 $ 400
Feb 13, 8 AM $ 0.0794
+0.45%
$ 70,085 $ 399