BASC Historical Data

BASC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0799
+0.46%
$ 70,490 $ 400
Feb 13, 8 AM $ 0.0794
+0.45%
$ 70,085 $ 399
Feb 13, 7 AM $ 0.0791
+0.79%
$ 69,809 $ 401
Feb 13, 6 AM $ 0.0784
-0.85%
$ 69,210 $ 399
Feb 13, 5 AM $ 0.079
-0.51%
$ 69,757 $ 393
Feb 13, 4 AM $ 0.0794
-0.35%
$ 70,086 $ 395
Feb 13, 3 AM $ 0.0798
-1.19%
$ 70,420 $ 464
Feb 13, 2 AM $ 0.0807
+0.43%
$ 71,266 $ 452
Feb 13, 1 AM $ 0.0803
+0.74%
$ 70,913 $ 447
Feb 13, 12 AM $ 0.0799
+0.49%
$ 70,513 $ 422
Feb 12, 11 PM $ 0.0795
+0.95%
$ 70,209 $ 375
Feb 12, 10 PM $ 0.0788
-0.09%
$ 69,513 $ 375
Feb 12, 9 PM $ 0.0788
+0.27%
$ 69,511 $ 374
Feb 12, 8 PM $ 0.0786
-0.99%
$ 69,395 $ 375
Feb 12, 7 PM $ 0.0793
+0.77%
$ 69,962 $ 372
Feb 12, 6 PM $ 0.0787
-0.81%
$ 69,477 $ 372
Feb 12, 5 PM $ 0.0793
-0.35%
$ 70,018 $ 373
Feb 12, 4 PM $ 0.0797
-1.50%
$ 70,307 $ 375
Feb 12, 3 PM $ 0.0808
-0.51%
$ 71,303 $ 331
Feb 12, 2 PM $ 0.0813
-0.13%
$ 71,731 $ 329
Feb 12, 1 PM $ 0.0817
-0.39%
$ 72,099 $ 190
Feb 12, 12 PM $ 0.0821
-0.50%
$ 72,453 $ 198
Feb 12, 11 AM $ 0.0825
+0.38%
$ 72,771 $ 198
Feb 12, 10 AM $ 0.0821
+0.04%
$ 72,418 $ 200
Feb 12, 9 AM $ 0.0819
+0.03%
$ 72,248 $ 196
Feb 12, 8 AM $ 0.0819
-0.35%
$ 72,303 $ 240
Feb 12, 7 AM $ 0.0822
+0.20%
$ 72,519 $ 240
Feb 12, 6 AM $ 0.0819
+0.32%
$ 72,257 $ 242
Feb 12, 5 AM $ 0.0815
-0.38%
$ 71,967 $ 251
Feb 12, 4 AM $ 0.0819
-0.15%
$ 72,304 $ 255
Feb 12, 3 AM $ 0.0826
-0.40%
$ 72,899 $ 169
Feb 12, 2 AM $ 0.0828
-0.40%
$ 73,103 $ 171
Feb 12, 1 AM $ 0.0831
+0.48%
$ 73,344 $ 227
Feb 12, 12 AM $ 0.0826
+0.48%
$ 72,890 $ 222
Feb 11, 11 PM $ 0.0823
-0.62%
$ 72,605 $ 215
Feb 11, 10 PM $ 0.0828
-0.69%
$ 73,055 $ 215
Feb 11, 9 PM $ 0.0833
+1.12%
$ 73,527 $ 219
Feb 11, 8 PM $ 0.0825
-0.20%
$ 72,776 $ 223
Feb 11, 7 PM $ 0.0827
+0.26%
$ 72,954 $ 222
Feb 11, 6 PM $ 0.0823
-0.16%
$ 72,605 $ 218
Feb 11, 5 PM $ 0.0822
-0.32%
$ 72,591 $ 227
Feb 11, 4 PM $ 0.0827
+0.56%
$ 73,016 $ 225
Feb 11, 3 PM $ 0.0821
-1.25%
$ 72,491 $ 245
Feb 11, 2 PM $ 0.0834
+0.97%
$ 73,644 $ 234
Feb 11, 1 PM $ 0.0827
-0.10%
$ 72,972 $ 229
Feb 11, 12 PM $ 0.0828
+0.07%
$ 73,118 $ 228
Feb 11, 11 AM $ 0.0827
+0.44%
$ 72,784 $ 221
Feb 11, 10 AM $ 0.0823
-0.29%
$ 72,626 $ 238
Feb 11, 9 AM $ 0.0826
-1.75%
$ 72,872 $ 245
Feb 11, 8 AM $ 0.084
+0.04%
$ 74,168 $ 202