BASC Historical Data

BASC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0797
+0.26%
$ 70,357 $ 84,081
Apr 13, 10 PM $ 0.0795
+2.50%
$ 70,177 $ 60,580
Apr 13, 9 PM $ 0.0776
-0.74%
$ 68,483 $ 3,953
Apr 13, 8 PM $ 0.0782
+0.75%
$ 68,996 $ 3,962
Apr 13, 7 PM $ 0.0776
+0.43%
$ 68,486 $ 51
Apr 13, 6 PM $ 0.0773
-0.36%
$ 68,197 $ 59
Apr 13, 5 PM $ 0.0775
+0.16%
$ 68,425 $ 59
Apr 13, 4 PM $ 0.0773
+0.43%
$ 68,198 $ 60
Apr 13, 3 PM $ 0.0771
-0.18%
$ 68,010 $ 60
Apr 13, 2 PM $ 0.0772
+0.75%
$ 68,127 $ 56
Apr 13, 1 PM $ 0.0766
+0.48%
$ 67,621 $ 55
Apr 13, 12 PM $ 0.0762
-0.01%
$ 67,257 $ 71
Apr 13, 11 AM $ 0.0762
+0.10%
$ 67,234 $ 81
Apr 13, 10 AM $ 0.0761
-0.09%
$ 67,164 $ 81
Apr 13, 9 AM $ 0.0762
+0.08%
$ 67,224 $ 81
Apr 13, 8 AM $ 0.0762
-0.04%
$ 67,230 $ 79
Apr 13, 7 AM $ 0.0762
-0.35%
$ 67,266 $ 79
Apr 13, 6 AM $ 0.0764
+0.30%
$ 67,407 $ 110,525
Apr 13, 5 AM $ 0.0761
-0.40%
$ 67,202 $ 110,524
Apr 13, 4 AM $ 0.0764
-0.07%
$ 67,431 $ 110,524
Apr 13, 3 AM $ 0.0765
-0.31%
$ 67,505 $ 110,531
Apr 13, 2 AM $ 0.0766
+0.00%
$ 67,640 $ 110,525
Apr 13, 1 AM $ 0.0766
+0.31%
$ 67,639 $ 110,550
Apr 13, 12 AM $ 0.0763
+0.56%
$ 67,377 $ 104
Apr 12, 11 PM $ 0.0758
-0.61%
$ 66,884 $ 100,290
Apr 12, 10 PM $ 0.0762
-0.80%
$ 67,265 $ 100,326
Apr 12, 9 PM $ 0.0768
+0.20%
$ 67,809 $ 100,324
Apr 12, 8 PM $ 0.0764
+0.26%
$ 67,459 $ 100,322
Apr 12, 7 PM $ 0.0766
+0.00%
$ 67,602 $ 100,314
Apr 12, 6 PM $ 0.0766
-0.14%
$ 67,603 $ 100,306
Apr 12, 5 PM $ 0.0767
+0.20%
$ 67,697 $ 94,768
Apr 12, 4 PM $ 0.0766
+0.71%
$ 67,565 $ 94,073
Apr 12, 3 PM $ 0.076
-0.54%
$ 67,115 $ 108,282
Apr 12, 2 PM $ 0.0766
-0.18%
$ 67,631 $ 108,288
Apr 12, 1 PM $ 0.0768
-0.86%
$ 67,751 $ 108,288
Apr 12, 12 PM $ 0.0774
-0.62%
$ 68,342 $ 76,537
Apr 12, 11 AM $ 0.0779
-0.12%
$ 68,766 $ 93
Apr 12, 10 AM $ 0.078
-0.10%
$ 68,820 $ 94
Apr 12, 9 AM $ 0.0781
+0.08%
$ 68,904 $ 103
Apr 12, 8 AM $ 0.0781
-0.19%
$ 68,906 $ 150,313
Apr 12, 7 AM $ 0.0782
+0.26%
$ 69,017 $ 150,318
Apr 12, 6 AM $ 0.078
-0.04%
$ 68,836 $ 150,319
Apr 12, 5 AM $ 0.078
+0.43%
$ 68,843 $ 150,322
Apr 12, 4 AM $ 0.0777
+0.00%
$ 68,548 $ 150,328
Apr 12, 3 AM $ 0.0777
-1.13%
$ 68,548 $ 150,337
Apr 12, 2 AM $ 0.0774
-0.47%
$ 68,345 $ 151,413
Apr 12, 1 AM $ 0.0778
-2.05%
$ 68,668 $ 151,448
Apr 12, 12 AM $ 0.0795
-0.21%
$ 70,120 $ 156,179
Apr 11, 11 PM $ 0.0796
-0.47%
$ 70,266 $ 156,173
Apr 11, 10 PM $ 0.0802
+0.82%
$ 70,815 $ 127,700