BASC Historical Data

BASC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.084
+0.04%
$ 74,168 $ 202
Feb 11, 7 AM $ 0.0839
-0.36%
$ 74,060 $ 201
Feb 11, 6 AM $ 0.0843
-0.60%
$ 74,542 $ 201
Feb 11, 5 AM $ 0.0849
-0.19%
$ 74,904 $ 192
Feb 11, 4 AM $ 0.0852
-0.76%
$ 75,788 $ 241
Feb 11, 3 AM $ 0.0859
-0.80%
$ 75,820 $ 242
Feb 11, 2 AM $ 0.0866
-0.32%
$ 76,474 $ 243
Feb 11, 1 AM $ 0.0869
-0.02%
$ 76,709 $ 291
Feb 11, 12 AM $ 0.0868
+0.45%
$ 76,638 $ 321
Feb 10, 11 PM $ 0.0863
+0.03%
$ 76,139 $ 343
Feb 10, 10 PM $ 0.0862
+0.55%
$ 76,100 $ 342
Feb 10, 9 PM $ 0.0858
-0.24%
$ 75,701 $ 402
Feb 10, 8 PM $ 0.0861
-0.49%
$ 76,008 $ 399
Feb 10, 7 PM $ 0.0864
+0.93%
$ 76,298 $ 397
Feb 10, 6 PM $ 0.0858
-1.30%
$ 75,744 $ 416
Feb 10, 5 PM $ 0.0868
-1.00%
$ 76,584 $ 440
Feb 10, 4 PM $ 0.0881
-0.18%
$ 77,801 $ 402
Feb 10, 3 PM $ 0.0883
+0.51%
$ 77,270 $ 400
Feb 10, 2 PM $ 0.0881
+0.24%
$ 77,769 $ 410
Feb 10, 1 PM $ 0.0877
+0.07%
$ 77,439 $ 409
Feb 10, 12 PM $ 0.0877
-0.21%
$ 77,305 $ 408
Feb 10, 11 AM $ 0.088
+1.43%
$ 77,639 $ 409
Feb 10, 10 AM $ 0.0867
-1.76%
$ 76,655 $ 392
Feb 10, 9 AM $ 0.0883
+0.42%
$ 77,943 $ 388
Feb 10, 8 AM $ 0.0879
-0.42%
$ 77,550 $ 394
Feb 10, 7 AM $ 0.0883
+0.34%
$ 77,905 $ 393
Feb 10, 6 AM $ 0.0879
-0.48%
$ 77,616 $ 385
Feb 10, 5 AM $ 0.0886
-1.94%
$ 78,167 $ 389
Feb 10, 4 AM $ 0.0903
+0.88%
$ 79,356 $ 373
Feb 10, 3 AM $ 0.0896
-1.19%
$ 79,825 $ 421
Feb 10, 2 AM $ 0.0908
-0.38%
$ 80,098 $ 428
Feb 10, 1 AM $ 0.0911
+2.52%
$ 80,380 $ 419
Feb 10, 12 AM $ 0.0889
-0.13%
$ 78,460 $ 307
Feb 9, 11 PM $ 0.0891
-0.31%
$ 78,762 $ 287
Feb 9, 10 PM $ 0.0893
+2.60%
$ 78,858 $ 462
Feb 9, 9 PM $ 0.0872
-0.34%
$ 76,949 $ 386
Feb 9, 8 PM $ 0.0875
-0.14%
$ 77,244 $ 393
Feb 9, 7 PM $ 0.0875
-0.20%
$ 77,253 $ 393
Feb 9, 6 PM $ 0.0877
+0.58%
$ 77,384 $ 395
Feb 9, 5 PM $ 0.0868
+0.98%
$ 76,640 $ 363
Feb 9, 4 PM $ 0.0859
+0.43%
$ 75,794 $ 367
Feb 9, 3 PM $ 0.0855
-0.21%
$ 75,490 $ 364
Feb 9, 2 PM $ 0.0856
-0.57%
$ 75,508 $ 352
Feb 9, 1 PM $ 0.0861
+0.29%
$ 75,951 $ 352
Feb 9, 12 PM $ 0.0858
+0.37%
$ 75,734 $ 352
Feb 9, 11 AM $ 0.0855
+0.00%
$ 75,434 $ 352
Feb 9, 10 AM $ 0.0857
-1.01%
$ 75,655 $ 356
Feb 9, 9 AM $ 0.0866
+0.12%
$ 76,399 $ 353
Feb 9, 8 AM $ 0.0866
-1.26%
$ 76,444 $ 353
Feb 9, 7 AM $ 0.0878
+0.08%
$ 77,398 $ 354