Coinranking
BASC Historical Data
BASC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 AM | $ 0.0844 | -0.95% | ||
| Feb 7, 6 AM | $ 0.0852 | -0.12% | ||
| Feb 7, 5 AM | $ 0.0855 | -1.50% | ||
| Feb 7, 4 AM | $ 0.087 | +0.64% | ||
| Feb 7, 3 AM | $ 0.0864 | +0.66% | ||
| Feb 7, 2 AM | $ 0.0859 | +0.54% | ||
| Feb 7, 1 AM | $ 0.0853 | -0.18% | ||
| Feb 7, 12 AM | $ 0.0855 | -1.47% | ||
| Feb 6, 11 PM | $ 0.0868 | -0.04% | ||
| Feb 6, 10 PM | $ 0.0867 | +0.95% | ||
| Feb 6, 9 PM | $ 0.0859 | +0.16% | ||
| Feb 6, 8 PM | $ 0.0857 | +0.64% | ||
| Feb 6, 7 PM | $ 0.085 | -0.07% | ||
| Feb 6, 6 PM | $ 0.085 | -0.49% | ||
| Feb 6, 5 PM | $ 0.0854 | +1.30% | ||
| Feb 6, 4 PM | $ 0.0841 | +1.42% | ||
| Feb 6, 3 PM | $ 0.0829 | +0.26% | ||
| Feb 6, 2 PM | $ 0.0824 | +0.02% | ||
| Feb 6, 1 PM | $ 0.0823 | +0.78% | ||
| Feb 6, 12 PM | $ 0.0817 | +0.19% | ||
| Feb 6, 11 AM | $ 0.0815 | -0.44% | ||
| Feb 6, 10 AM | $ 0.0818 | +1.13% | ||
| Feb 6, 9 AM | $ 0.0807 | +1.42% | ||
| Feb 6, 8 AM | $ 0.0796 | -0.74% | ||
| Feb 6, 7 AM | $ 0.0801 | -0.79% | ||
| Feb 6, 6 AM | $ 0.0809 | +0.29% | ||
| Feb 6, 5 AM | $ 0.0802 | -0.47% | ||
| Feb 6, 3 AM | $ 0.0778 | +0.09% | ||
| Feb 6, 2 AM | $ 0.0778 | -1.11% | ||
| Feb 6, 1 AM | $ 0.0785 | +3.42% | ||
| Feb 6, 12 AM | $ 0.0754 | -5.05% | ||
| Feb 5, 11 PM | $ 0.0797 | -1.45% | ||
| Feb 5, 10 PM | $ 0.0809 | +0.74% | ||
| Feb 5, 9 PM | $ 0.0802 | -0.49% | ||
| Feb 5, 8 PM | $ 0.0819 | -0.94% | ||
| Feb 5, 7 PM | $ 0.0828 | +0.77% | ||
| Feb 5, 6 PM | $ 0.0824 | -1.23% | ||
| Feb 5, 5 PM | $ 0.0834 | -1.52% | ||
| Feb 5, 4 PM | $ 0.0846 | -0.07% | ||
| Feb 5, 3 PM | $ 0.0853 | -3.06% | ||
| Feb 5, 2 PM | $ 0.0877 | +1.05% | ||
| Feb 5, 1 PM | $ 0.0868 | -0.45% | ||
| Feb 5, 12 PM | $ 0.0872 | -0.81% | ||
| Feb 5, 11 AM | $ 0.0878 | -0.47% | ||
| Feb 5, 10 AM | $ 0.0884 | -0.42% | ||
| Feb 5, 9 AM | $ 0.0885 | +0.12% | ||
| Feb 5, 8 AM | $ 0.0884 | +0.37% | ||
| Feb 5, 7 AM | $ 0.0879 | +0.81% | ||
| Feb 5, 6 AM | $ 0.0874 | +0.10% | ||
| Feb 5, 5 AM | $ 0.0874 | -0.45% | ||