Coinranking
BASC Historical Data
BASC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2025 | $ 0.0805 | -2.46% | ||
| Nov 20, 2025 | $ 0.0831 | -2.04% | ||
| Nov 19, 2025 | $ 0.0846 | -2.57% | ||
| Nov 18, 2025 | $ 0.0868 | +5.11% | ||
| Nov 17, 2025 | $ 0.0826 | -5.51% | ||
| Nov 16, 2025 | $ 0.0871 | -2.00% | ||
| Nov 15, 2025 | $ 0.0889 | +1.34% | ||
| Nov 14, 2025 | $ 0.0886 | -5.54% | ||
| Nov 13, 2025 | $ 0.0921 | -8.42% | ||
| Nov 12, 2025 | $ 0.0991 | -0.41% | ||
| Nov 11, 2025 | $ 0.0994 | -3.21% | ||
| Nov 10, 2025 | $ 0.103 | +0.34% | ||
| Nov 9, 2025 | $ 0.102 | -0.84% | ||
| Nov 8, 2025 | $ 0.103 | +2.49% | ||
| Nov 7, 2025 | $ 0.101 | +1.04% | ||
| Nov 6, 2025 | $ 0.0998 | +0.71% | ||
| Nov 5, 2025 | $ 0.0777 | +15.03% | ||
| Nov 4, 2025 | $ 0.0681 | +0.18% | ||
| Nov 3, 2025 | $ 0.068 | -8.42% | ||
| Nov 2, 2025 | $ 0.0739 | -14.50% | ||
| Nov 1, 2025 | $ 0.0863 | -0.31% | ||
| Oct 31, 2025 | $ 0.0857 | +0.64% | ||
| Oct 30, 2025 | $ 0.0843 | -1.10% | ||
| Oct 29, 2025 | $ 0.0855 | -1.94% | ||
| Oct 28, 2025 | $ 0.0872 | -1.01% | ||
| Oct 27, 2025 | $ 0.0881 | +6.72% | ||
| Oct 26, 2025 | $ 0.0825 | +4.30% | ||
| Oct 25, 2025 | $ 0.0792 | -2.25% | ||
| Oct 24, 2025 | $ 0.0811 | +1.33% | ||
| Oct 23, 2025 | $ 0.0805 | -14.39% | ||
| Oct 22, 2025 | $ 0.0933 | -4.35% | ||
| Oct 21, 2025 | $ 0.0989 | -1.25% | ||
| Oct 20, 2025 | $ 0.1 | +2.17% | ||
| Oct 19, 2025 | $ 0.0993 | -0.10% | ||
| Oct 18, 2025 | $ 0.0994 | -0.63% | ||
| Oct 17, 2025 | $ 0.101 | -5.11% | ||
| Oct 16, 2025 | $ 0.106 | -5.69% | ||
| Oct 15, 2025 | $ 0.113 | -3.86% | ||
| Oct 14, 2025 | $ 0.117 | -2.17% | ||
| Oct 13, 2025 | $ 0.12 | +0.77% | ||
| Oct 12, 2025 | $ 0.119 | +5.56% | ||
| Oct 11, 2025 | $ 0.112 | -6.35% | ||
| Oct 10, 2025 | $ 0.118 | -9.25% | ||
| Oct 9, 2025 | $ 0.13 | -5.70% | ||
| Oct 8, 2025 | $ 0.138 | +2.07% | ||
| Oct 7, 2025 | $ 0.136 | -3.03% | ||
| Oct 6, 2025 | $ 0.14 | +0.66% | ||
| Oct 5, 2025 | $ 0.139 | -5.01% | ||
| Oct 4, 2025 | $ 0.147 | -1.74% | ||
| Oct 3, 2025 | $ 0.15 | -1.26% | ||