BASC Historical Data

BASC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0783
+0.00%
$ 69,010 $ 50
Aug 5, 2 AM $ 0.0779
+0.00%
$ 68,641 $ 50
Aug 5, 1 AM $ 0.0783
+0.00%
$ 68,979 $ 48
Aug 4, 11 PM $ 0.0781
+0.00%
$ 68,828 $ 202
Aug 4, 9 PM $ 0.0781
+0.12%
$ 68,832 $ 203
Aug 4, 8 PM $ 0.078
-0.04%
$ 68,707 $ 195
Aug 4, 7 PM $ 0.0785
+0.00%
$ 69,192 $ 225
Aug 4, 6 PM $ 0.078
+0.00%
$ 68,707 $ 145
Aug 4, 3 PM $ 0.078
+0.09%
$ 68,734 $ 150
Aug 4, 2 PM $ 0.0779
-0.78%
$ 68,680 $ 152
Aug 4, 1 PM $ 0.0778
+0.00%
$ 68,567 $ 141
Aug 4, 11 AM $ 0.0778
+0.00%
$ 68,551 $ 140
Aug 4, 10 AM $ 0.0778
+0.00%
$ 68,564 $ 118
Aug 4, 6 AM $ 0.0785
+0.00%
$ 69,189 $ 171
Aug 4, 4 AM $ 0.0784
+0.15%
$ 69,063 $ 162
Aug 4, 3 AM $ 0.0783
+0.00%
$ 69,008 $ 161
Aug 4, 2 AM $ 0.0786
+0.67%
$ 69,250 $ 151
Aug 4, 12 AM $ 0.0781
+0.00%
$ 68,834 $ 313
Aug 3, 10 PM $ 0.0783
-0.22%
$ 68,988 $ 339
Aug 3, 8 PM $ 0.0786
+0.00%
$ 69,291 $ 338
Aug 3, 7 PM $ 0.0788
+0.00%
$ 69,442 $ 340
Aug 3, 6 PM $ 0.0788
+0.04%
$ 69,457 $ 321
Aug 3, 5 PM $ 0.0786
-0.02%
$ 69,246 $ 307
Aug 3, 3 PM $ 0.0783
+0.00%
$ 68,978 $ 293
Aug 3, 2 PM $ 0.0776
+0.00%
$ 68,425 $ 292
Aug 3, 1 PM $ 0.0776
+0.00%
$ 68,420 $ 291
Aug 3, 12 PM $ 0.0773
+0.00%
$ 68,097 $ 279
Aug 3, 10 AM $ 0.0775
+0.00%
$ 68,272 $ 265
Aug 3, 8 AM $ 0.0772
+0.01%
$ 68,012 $ 295
Aug 3, 7 AM $ 0.0772
+0.00%
$ 68,053 $ 219
Aug 3, 1 AM $ 0.0774
+0.00%
$ 68,176 $ 276
Aug 2, 7 PM $ 0.0779
-0.13%
$ 68,615 $ 201
Aug 2, 6 PM $ 0.0779
+0.00%
$ 68,628 $ 303
Aug 2, 5 PM $ 0.0779
+0.24%
$ 68,618 $ 469
Aug 2, 4 PM $ 0.0777
+0.29%
$ 68,439 $ 449
Aug 2, 12 PM $ 0.0777
+0.00%
$ 68,515 $ 421
Aug 2, 11 AM $ 0.0778
+0.39%
$ 68,533 $ 421
Aug 2, 9 AM $ 0.0779
+0.00%
$ 68,634 $ 418
Aug 2, 8 AM $ 0.0779
-0.16%
$ 68,639 $ 412
Aug 2, 7 AM $ 0.0783
+0.00%
$ 68,984 $ 375
Aug 2, 5 AM $ 0.0782
+0.00%
$ 68,962 $ 376
Aug 2, 4 AM $ 0.078
+0.00%
$ 68,732 $ 334
Aug 2, 2 AM $ 0.078
+1.17%
$ 68,782 $ 299
Aug 2, 1 AM $ 0.0771
-0.04%
$ 67,917 $ 208
Aug 1, 11 PM $ 0.0771
+0.00%
$ 67,931 $ 223
Aug 1, 9 PM $ 0.0763
+0.14%
$ 67,210 $ 291
Aug 1, 6 PM $ 0.0759
-1.93%
$ 66,890 $ 292
Aug 1, 5 PM $ 0.0775
+0.00%
$ 68,347 $ 43
Aug 1, 4 PM $ 0.0777
+0.00%
$ 68,498 $ 43
Aug 1, 2 PM $ 0.0775
+0.00%
$ 68,350 $ 42