BASC Historical Data

BASC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0938
+0.19%
$ 82,755 $ 1,140
Feb 1, 4 AM $ 0.0936
+0.10%
$ 82,618 $ 1,138
Feb 1, 3 AM $ 0.094
+0.41%
$ 82,995 $ 1,097
Feb 1, 2 AM $ 0.0936
-1.26%
$ 82,646 $ 1,076
Feb 1, 1 AM $ 0.0948
+0.60%
$ 83,691 $ 935
Feb 1, 12 AM $ 0.0943
+0.65%
$ 83,229 $ 889
Jan 31, 11 PM $ 0.0937
+0.98%
$ 82,669 $ 867
Jan 31, 10 PM $ 0.0927
+0.33%
$ 81,851 $ 840
Jan 31, 9 PM $ 0.0923
-0.19%
$ 81,480 $ 777
Jan 31, 8 PM $ 0.093
-1.25%
$ 82,080 $ 756
Jan 31, 7 PM $ 0.0944
+0.62%
$ 83,335 $ 638
Jan 31, 6 PM $ 0.0938
-0.75%
$ 82,804 $ 565
Jan 31, 5 PM $ 0.0947
-3.42%
$ 83,572 $ 573
Jan 31, 4 PM $ 0.0981
-0.34%
$ 86,582 $ 425
Jan 31, 3 PM $ 0.0984
-0.81%
$ 86,856 $ 452
Jan 31, 2 PM $ 0.0998
-2.03%
$ 88,054 $ 448
Jan 31, 1 PM $ 0.102
+2.25%
$ 89,920 $ 394
Jan 31, 12 PM $ 0.0996
-1.91%
$ 87,941 $ 270
Jan 31, 11 AM $ 0.102
-0.21%
$ 89,638 $ 266
Jan 31, 10 AM $ 0.102
+0.33%
$ 89,885 $ 282
Jan 31, 9 AM $ 0.101
+0.46%
$ 89,503 $ 284
Jan 31, 8 AM $ 0.101
-0.29%
$ 89,118 $ 273
Jan 31, 7 AM $ 0.101
-0.14%
$ 89,389 $ 273
Jan 31, 6 AM $ 0.102
-0.51%
$ 89,602 $ 276
Jan 31, 5 AM $ 0.102
-0.13%
$ 90,115 $ 269
Jan 31, 4 AM $ 0.102
+0.12%
$ 90,219 $ 344
Jan 31, 3 AM $ 0.102
+0.40%
$ 90,106 $ 344
Jan 31, 2 AM $ 0.102
-0.45%
$ 89,843 $ 371
Jan 31, 1 AM $ 0.102
+0.09%
$ 90,432 $ 311
Jan 31, 12 AM $ 0.102
+0.29%
$ 90,236 $ 344
Jan 30, 11 PM $ 0.102
+0.38%
$ 89,987 $ 348
Jan 30, 10 PM $ 0.102
-0.72%
$ 89,596 $ 975
Jan 30, 9 PM $ 0.102
-0.06%
$ 90,219 $ 978
Jan 30, 8 PM $ 0.102
-0.74%
$ 90,280 $ 984
Jan 30, 7 PM $ 0.103
+2.26%
$ 90,785 $ 968
Jan 30, 6 PM $ 0.101
-1.12%
$ 88,946 $ 950
Jan 30, 5 PM $ 0.102
-1.63%
$ 89,958 $ 949
Jan 30, 4 PM $ 0.103
+2.48%
$ 91,290 $ 958
Jan 30, 3 PM $ 0.101
-1.35%
$ 89,227 $ 925
Jan 30, 2 PM $ 0.102
+0.50%
$ 90,466 $ 960
Jan 30, 1 PM $ 0.102
-0.45%
$ 90,025 $ 956
Jan 30, 12 PM $ 0.102
+0.34%
$ 90,419 $ 970
Jan 30, 11 AM $ 0.102
+0.16%
$ 90,097 $ 974
Jan 30, 10 AM $ 0.102
+0.17%
$ 89,941 $ 957
Jan 30, 9 AM $ 0.102
-0.52%
$ 89,752 $ 953
Jan 30, 8 AM $ 0.102
-0.05%
$ 90,284 $ 956
Jan 30, 7 AM $ 0.102
+0.86%
$ 90,328 $ 944
Jan 30, 6 AM $ 0.102
-1.20%
$ 89,599 $ 948
Jan 30, 5 AM $ 0.103
-1.92%
$ 90,725 $ 946
Jan 30, 4 AM $ 0.105
+1.03%
$ 92,602 $ 886