BASC Historical Data

BASC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.105
+1.03%
$ 92,602 $ 886
Jan 30, 3 AM $ 0.104
+0.64%
$ 91,575 $ 977
Jan 30, 2 AM $ 0.103
-1.56%
$ 91,006 $ 1,016
Jan 30, 1 AM $ 0.105
-0.30%
$ 92,457 $ 982
Jan 30, 12 AM $ 0.105
+0.13%
$ 92,769 $ 980
Jan 29, 11 PM $ 0.105
+2.18%
$ 92,658 $ 955
Jan 29, 10 PM $ 0.1
+0.19%
$ 88,379 $ 306
Jan 29, 9 PM $ 0.1
+0.13%
$ 88,267 $ 343
Jan 29, 8 PM $ 0.0999
+0.24%
$ 88,172 $ 348
Jan 29, 7 PM $ 0.0995
+0.80%
$ 87,841 $ 342
Jan 29, 6 PM $ 0.0987
-1.24%
$ 87,128 $ 335
Jan 29, 5 PM $ 0.1
-0.25%
$ 88,320 $ 379
Jan 29, 4 PM $ 0.1
-0.32%
$ 88,578 $ 375
Jan 29, 3 PM $ 0.101
-0.73%
$ 89,084 $ 539
Jan 29, 2 PM $ 0.102
-0.30%
$ 89,817 $ 495
Jan 29, 1 PM $ 0.102
-1.29%
$ 90,011 $ 497
Jan 29, 12 PM $ 0.104
-0.17%
$ 91,504 $ 491
Jan 29, 11 AM $ 0.104
-0.07%
$ 91,709 $ 484
Jan 29, 10 AM $ 0.104
-0.02%
$ 91,781 $ 482
Jan 29, 9 AM $ 0.104
-0.39%
$ 91,707 $ 480
Jan 29, 8 AM $ 0.104
-0.08%
$ 92,018 $ 479
Jan 29, 7 AM $ 0.104
+0.14%
$ 92,111 $ 479
Jan 29, 6 AM $ 0.104
-0.12%
$ 91,983 $ 478
Jan 29, 5 AM $ 0.104
+0.37%
$ 92,085 $ 478
Jan 29, 4 AM $ 0.104
-0.11%
$ 91,578 $ 472
Jan 29, 3 AM $ 0.103
+2.05%
$ 91,218 $ 459
Jan 29, 2 AM $ 0.101
-0.55%
$ 89,375 $ 335
Jan 29, 1 AM $ 0.102
-0.16%
$ 89,833 $ 332
Jan 29, 12 AM $ 0.102
-0.34%
$ 90,072 $ 332
Jan 28, 11 PM $ 0.102
+0.05%
$ 90,422 $ 330
Jan 28, 10 PM $ 0.102
-0.41%
$ 90,397 $ 326
Jan 28, 9 PM $ 0.103
-0.69%
$ 91,027 $ 318
Jan 28, 8 PM $ 0.104
+0.08%
$ 91,639 $ 274
Jan 28, 7 PM $ 0.104
+0.07%
$ 91,692 $ 275
Jan 28, 6 PM $ 0.104
-0.16%
$ 91,673 $ 285
Jan 28, 5 PM $ 0.104
-0.34%
$ 91,781 $ 238
Jan 28, 4 PM $ 0.105
-1.52%
$ 92,265 $ 240
Jan 28, 3 PM $ 0.106
-0.98%
$ 93,685 $ 88
Jan 28, 2 PM $ 0.107
-0.29%
$ 94,794 $ 61
Jan 28, 1 PM $ 0.108
+0.02%
$ 95,081 $ 71
Jan 28, 12 PM $ 0.108
+0.26%
$ 95,063 $ 70
Jan 28, 11 AM $ 0.107
-0.12%
$ 94,746 $ 68
Jan 28, 10 AM $ 0.107
+0.54%
$ 94,879 $ 69
Jan 28, 9 AM $ 0.107
-0.38%
$ 94,252 $ 69
Jan 28, 8 AM $ 0.107
-0.21%
$ 94,587 $ 69
Jan 28, 7 AM $ 0.107
+0.17%
$ 94,757 $ 81
Jan 28, 6 AM $ 0.107
+0.29%
$ 94,633 $ 81
Jan 28, 5 AM $ 0.107
-0.21%
$ 94,289 $ 80
Jan 28, 4 AM $ 0.107
-0.05%
$ 94,450 $ 93
Jan 28, 3 AM $ 0.107
-0.14%
$ 94,536 $ 119