BASC Historical Data

BASC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.107
-0.05%
$ 94,450 $ 93
Jan 28, 3 AM $ 0.107
-0.14%
$ 94,536 $ 119
Jan 28, 2 AM $ 0.107
+0.03%
$ 94,652 $ 125
Jan 28, 1 AM $ 0.107
+0.09%
$ 94,658 $ 138
Jan 28, 12 AM $ 0.107
-0.27%
$ 94,554 $ 138
Jan 27, 11 PM $ 0.107
+0.13%
$ 94,769 $ 138
Jan 27, 10 PM $ 0.107
-0.17%
$ 94,570 $ 149
Jan 27, 9 PM $ 0.107
+0.56%
$ 94,846 $ 148
Jan 27, 8 PM $ 0.107
+0.38%
$ 94,177 $ 232
Jan 27, 7 PM $ 0.106
+0.65%
$ 93,848 $ 238
Jan 27, 6 PM $ 0.106
+0.03%
$ 93,159 $ 226
Jan 27, 5 PM $ 0.106
-0.56%
$ 93,593 $ 233
Jan 27, 4 PM $ 0.106
+1.38%
$ 93,904 $ 235
Jan 27, 3 PM $ 0.105
-0.11%
$ 92,503 $ 217
Jan 27, 2 PM $ 0.105
+0.15%
$ 92,600 $ 281
Jan 27, 1 PM $ 0.105
-0.29%
$ 92,591 $ 277
Jan 27, 12 PM $ 0.105
+0.12%
$ 92,827 $ 277
Jan 27, 11 AM $ 0.105
-0.15%
$ 92,623 $ 307
Jan 27, 10 AM $ 0.105
+0.16%
$ 92,865 $ 306
Jan 27, 9 AM $ 0.105
-0.44%
$ 92,676 $ 307
Jan 27, 8 AM $ 0.106
-0.55%
$ 93,183 $ 310
Jan 27, 7 AM $ 0.106
+0.03%
$ 93,689 $ 338
Jan 27, 6 AM $ 0.106
-0.12%
$ 93,662 $ 414
Jan 27, 5 AM $ 0.106
-0.52%
$ 93,722 $ 415
Jan 27, 4 AM $ 0.107
+0.62%
$ 94,193 $ 418
Jan 27, 3 AM $ 0.106
-0.21%
$ 93,652 $ 393
Jan 27, 2 AM $ 0.106
+0.30%
$ 93,755 $ 401
Jan 27, 1 AM $ 0.106
-0.21%
$ 93,378 $ 408
Jan 27, 12 AM $ 0.106
+0.00%
$ 93,548 $ 410
Jan 26, 11 PM $ 0.106
+0.33%
$ 93,518 $ 412
Jan 26, 10 PM $ 0.106
+0.36%
$ 93,364 $ 408
Jan 26, 9 PM $ 0.105
-0.68%
$ 93,028 $ 404
Jan 26, 8 PM $ 0.106
-0.34%
$ 93,862 $ 403
Jan 26, 7 PM $ 0.107
+0.04%
$ 94,385 $ 400
Jan 26, 6 PM $ 0.107
+0.74%
$ 94,328 $ 405
Jan 26, 5 PM $ 0.106
+0.06%
$ 93,973 $ 419
Jan 26, 4 PM $ 0.106
-0.47%
$ 93,648 $ 439
Jan 26, 3 PM $ 0.107
+0.15%
$ 94,139 $ 436
Jan 26, 2 PM $ 0.107
+0.04%
$ 94,149 $ 367
Jan 26, 1 PM $ 0.107
+0.18%
$ 94,101 $ 366
Jan 26, 12 PM $ 0.107
-0.02%
$ 94,152 $ 338
Jan 26, 11 AM $ 0.107
+0.07%
$ 94,125 $ 337
Jan 26, 10 AM $ 0.106
-0.27%
$ 93,854 $ 338
Jan 26, 9 AM $ 0.107
-0.38%
$ 94,260 $ 343
Jan 26, 8 AM $ 0.107
-1.33%
$ 94,570 $ 343
Jan 26, 7 AM $ 0.109
+1.96%
$ 95,820 $ 295
Jan 26, 6 AM $ 0.106
-0.19%
$ 93,916 $ 231
Jan 26, 5 AM $ 0.106
-0.34%
$ 94,006 $ 250
Jan 26, 4 AM $ 0.106
-0.18%
$ 93,474 $ 362
Jan 26, 3 AM $ 0.106
-0.44%
$ 93,616 $ 420