BASC Historical Data

BASC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0783
-2.01%
$ 69,100 $ 79,645
Mar 26, 5 PM $ 0.0799
-0.10%
$ 70,513 $ 148,511
Mar 26, 4 PM $ 0.08
+0.67%
$ 70,564 $ 148,510
Mar 26, 3 PM $ 0.0794
-0.99%
$ 70,096 $ 148,524
Mar 26, 2 PM $ 0.0804
-0.84%
$ 70,957 $ 82,112
Mar 26, 1 PM $ 0.081
+0.63%
$ 71,482 $ 82,112
Mar 26, 12 PM $ 0.0805
-0.35%
$ 71,040 $ 82,112
Mar 26, 11 AM $ 0.0808
+0.15%
$ 71,304 $ 82,114
Mar 26, 10 AM $ 0.0807
+0.00%
$ 71,265 $ 82,113
Mar 26, 9 AM $ 0.0808
-0.05%
$ 71,266 $ 82,104
Mar 26, 8 AM $ 0.0808
+0.05%
$ 71,304 $ 82,296
Mar 26, 7 AM $ 0.0808
-0.07%
$ 71,267 $ 82,371
Mar 26, 6 AM $ 0.0808
-1.00%
$ 71,315 $ 83,180
Mar 26, 5 AM $ 0.0816
-0.93%
$ 72,001 $ 141,503
Mar 26, 4 AM $ 0.0823
-0.13%
$ 72,672 $ 141,510
Mar 26, 3 AM $ 0.0825
-0.34%
$ 72,798 $ 141,506
Mar 26, 2 AM $ 0.0827
-0.58%
$ 72,973 $ 141,516
Mar 26, 1 AM $ 0.0832
+0.00%
$ 73,395 $ 141,517
Mar 26, 12 AM $ 0.0832
+0.63%
$ 73,395 $ 141,513
Mar 25, 11 PM $ 0.0826
+1.63%
$ 72,934 $ 139,837
Mar 25, 10 PM $ 0.0812
+0.27%
$ 71,622 $ 135,207
Mar 25, 9 PM $ 0.0809
-0.25%
$ 71,431 $ 135,208
Mar 25, 8 PM $ 0.081
-0.07%
$ 71,473 $ 135,209
Mar 25, 7 PM $ 0.0812
-0.84%
$ 71,629 $ 135,208
Mar 25, 6 PM $ 0.0819
-0.16%
$ 72,239 $ 135,208
Mar 25, 5 PM $ 0.082
+0.00%
$ 72,357 $ 89,570
Mar 25, 4 PM $ 0.082
+0.49%
$ 72,357 $ 89,584
Mar 25, 3 PM $ 0.0815
-2.25%
$ 71,960 $ 72,715
Mar 25, 2 PM $ 0.0834
+0.00%
$ 73,616 $ 72,717
Mar 25, 1 PM $ 0.0834
+1.63%
$ 73,616 $ 72,719
Mar 25, 12 PM $ 0.0833
+0.00%
$ 73,531 $ 72,881
Mar 25, 11 AM $ 0.0833
+1.17%
$ 73,531 $ 72,881
Mar 25, 10 AM $ 0.0823
+0.25%
$ 72,646 $ 79,231
Mar 25, 9 AM $ 0.0822
-0.13%
$ 72,551 $ 79,231
Mar 25, 8 AM $ 0.0821
+0.24%
$ 72,430 $ 79,235
Mar 25, 7 AM $ 0.082
-0.30%
$ 72,363 $ 79,239
Mar 25, 6 AM $ 0.0822
+0.11%
$ 72,565 $ 79,245
Mar 25, 5 AM $ 0.0829
+1.15%
$ 73,193 $ 79,244
Mar 25, 4 AM $ 0.082
+0.45%
$ 72,395 $ 28,718
Mar 25, 3 AM $ 0.0817
-0.55%
$ 72,074 $ 28,708
Mar 25, 2 AM $ 0.0819
-0.05%
$ 72,308 $ 48
Mar 25, 1 AM $ 0.082
-0.23%
$ 72,336 $ 48
Mar 25, 12 AM $ 0.0819
-0.13%
$ 72,264 $ 48
Mar 24, 11 PM $ 0.0817
+0.06%
$ 72,131 $ 48
Mar 24, 10 PM $ 0.0818
+0.20%
$ 72,151 $ 31,504
Mar 24, 9 PM $ 0.081
+0.24%
$ 71,478 $ 31,502
Mar 24, 8 PM $ 0.0806
-0.10%
$ 71,092 $ 31,501
Mar 24, 7 PM $ 0.0809
+0.15%
$ 71,407 $ 31,501
Mar 24, 6 PM $ 0.0806
+0.14%
$ 71,110 $ 31,502
Mar 24, 5 PM $ 0.0803
-0.07%
$ 70,887 $ 31,507