BASC Historical Data

BASC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0806
+0.14%
$ 71,110 $ 31,502
Mar 24, 5 PM $ 0.0803
-0.07%
$ 70,887 $ 31,507
Mar 24, 4 PM $ 0.0806
-0.06%
$ 71,140 $ 67,257
Mar 24, 3 PM $ 0.0806
-0.58%
$ 71,155 $ 67,260
Mar 24, 2 PM $ 0.0811
+0.21%
$ 71,572 $ 67,264
Mar 24, 1 PM $ 0.0812
-0.76%
$ 71,669 $ 44
Mar 24, 12 PM $ 0.0818
-0.27%
$ 72,234 $ 145,229
Mar 24, 11 AM $ 0.0819
-0.11%
$ 72,257 $ 145,243
Mar 24, 10 AM $ 0.082
+0.09%
$ 72,392 $ 145,280
Mar 24, 9 AM $ 0.0819
-0.12%
$ 72,237 $ 145,279
Mar 24, 8 AM $ 0.0818
-0.25%
$ 72,207 $ 145,277
Mar 24, 7 AM $ 0.082
+1.31%
$ 72,391 $ 145,273
Mar 24, 6 AM $ 0.081
+0.33%
$ 71,498 $ 84
Mar 24, 5 AM $ 0.0809
-0.15%
$ 71,411 $ 90
Mar 24, 4 AM $ 0.0812
+0.35%
$ 71,649 $ 98
Mar 24, 3 AM $ 0.0811
-0.31%
$ 71,582 $ 141,912
Mar 24, 2 AM $ 0.0814
+0.18%
$ 71,806 $ 141,911
Mar 24, 1 AM $ 0.0813
-0.61%
$ 71,781 $ 141,917
Mar 24, 12 AM $ 0.0818
+0.01%
$ 72,217 $ 141,917
Mar 23, 11 PM $ 0.0817
-0.11%
$ 72,140 $ 141,917
Mar 23, 10 PM $ 0.0826
-0.20%
$ 72,928 $ 141,919
Mar 23, 9 PM $ 0.0828
+0.20%
$ 73,075 $ 141,347
Mar 23, 8 PM $ 0.0826
+0.75%
$ 72,932 $ 139,205
Mar 23, 7 PM $ 0.082
-0.49%
$ 72,344 $ 137,686
Mar 23, 6 PM $ 0.0824
+0.00%
$ 72,700 $ 137,686
Mar 23, 5 PM $ 0.0824
+1.34%
$ 72,700 $ 137,685
Mar 23, 4 PM $ 0.0813
-0.70%
$ 71,715 $ 129,665
Mar 23, 3 PM $ 0.0818
-1.31%
$ 72,219 $ 129,655
Mar 23, 2 PM $ 0.0829
+0.78%
$ 73,178 $ 101,879
Mar 23, 1 PM $ 0.0823
+0.96%
$ 72,609 $ 100,633
Mar 23, 12 PM $ 0.0821
+0.00%
$ 72,482 $ 96,107
Mar 23, 11 AM $ 0.0821
+3.45%
$ 72,481 $ 96,108
Mar 23, 10 AM $ 0.0795
+0.49%
$ 70,127 $ 47
Mar 23, 9 AM $ 0.0791
-0.27%
$ 69,826 $ 46
Mar 23, 8 AM $ 0.0794
+0.13%
$ 70,075 $ 47
Mar 23, 7 AM $ 0.0787
-0.15%
$ 69,461 $ 49
Mar 23, 6 AM $ 0.0791
-0.13%
$ 69,843 $ 48
Mar 23, 5 AM $ 0.0799
+0.39%
$ 70,480 $ 49
Mar 23, 4 AM $ 0.0794
+0.00%
$ 70,066 $ 47
Mar 23, 3 AM $ 0.0794
-0.11%
$ 70,113 $ 51
Mar 23, 2 AM $ 0.0793
-0.15%
$ 69,975 $ 61,034
Mar 23, 1 AM $ 0.0794
+0.25%
$ 70,076 $ 61,028
Mar 23, 12 AM $ 0.0794
-0.24%
$ 70,049 $ 61,034
Mar 22, 11 PM $ 0.0797
-0.05%
$ 70,343 $ 61,067
Mar 22, 10 PM $ 0.0797
+1.22%
$ 70,299 $ 61,067
Mar 22, 9 PM $ 0.0787
-0.58%
$ 69,454 $ 61,065
Mar 22, 8 PM $ 0.0792
+0.14%
$ 69,921 $ 76
Mar 22, 7 PM $ 0.0791
-0.30%
$ 69,790 $ 76
Mar 22, 6 PM $ 0.0793
-0.24%
$ 70,000 $ 75
Mar 22, 5 PM $ 0.0795
+0.00%
$ 70,202 $ 74