BASC Historical Data

BASC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.118
-0.05%
$ 104,461 $ 411
Jan 22, 1 AM $ 0.118
+0.16%
$ 104,318 $ 406
Jan 22, 12 AM $ 0.118
-0.56%
$ 104,149 $ 400
Jan 21, 11 PM $ 0.119
-1.05%
$ 104,886 $ 395
Jan 21, 10 PM $ 0.12
+0.38%
$ 105,898 $ 347
Jan 21, 9 PM $ 0.12
+0.59%
$ 105,588 $ 326
Jan 21, 8 PM $ 0.119
+0.60%
$ 105,077 $ 263
Jan 21, 7 PM $ 0.118
+0.02%
$ 104,298 $ 261
Jan 21, 6 PM $ 0.118
+1.36%
$ 104,359 $ 254
Jan 21, 5 PM $ 0.117
-0.81%
$ 103,668 $ 137
Jan 21, 4 PM $ 0.117
+0.08%
$ 103,679 $ 134
Jan 21, 3 PM $ 0.117
+1.06%
$ 103,626 $ 104
Jan 21, 2 PM $ 0.115
+0.05%
$ 101,872 $ 103
Jan 21, 1 PM $ 0.115
+0.26%
$ 101,621 $ 103
Jan 21, 12 PM $ 0.115
-0.29%
$ 101,931 $ 108
Jan 21, 11 AM $ 0.116
-0.03%
$ 102,031 $ 106
Jan 21, 10 AM $ 0.116
-0.07%
$ 102,004 $ 106
Jan 21, 9 AM $ 0.115
+0.03%
$ 101,941 $ 117
Jan 21, 8 AM $ 0.115
-0.51%
$ 101,925 $ 134
Jan 21, 7 AM $ 0.116
+0.05%
$ 102,374 $ 154
Jan 21, 6 AM $ 0.116
+0.39%
$ 102,345 $ 156
Jan 21, 5 AM $ 0.115
-0.12%
$ 101,867 $ 156
Jan 21, 4 AM $ 0.115
+0.14%
$ 101,908 $ 155
Jan 21, 3 AM $ 0.115
-0.29%
$ 101,585 $ 145
Jan 21, 2 AM $ 0.116
-0.10%
$ 102,109 $ 158
Jan 21, 1 AM $ 0.116
+0.73%
$ 102,135 $ 162
Jan 21, 12 AM $ 0.115
+0.00%
$ 101,282 $ 163
Jan 20, 11 PM $ 0.115
-0.55%
$ 101,298 $ 163
Jan 20, 10 PM $ 0.115
-0.18%
$ 101,798 $ 156
Jan 20, 9 PM $ 0.116
-0.63%
$ 102,169 $ 154
Jan 20, 8 PM $ 0.116
+0.05%
$ 102,703 $ 167
Jan 20, 7 PM $ 0.116
-0.06%
$ 102,736 $ 172
Jan 20, 6 PM $ 0.116
-0.15%
$ 102,646 $ 172
Jan 20, 5 PM $ 0.117
-0.68%
$ 102,886 $ 168
Jan 20, 4 PM $ 0.117
-0.48%
$ 103,587 $ 159
Jan 20, 3 PM $ 0.118
-0.26%
$ 104,316 $ 147
Jan 20, 2 PM $ 0.118
-0.23%
$ 104,471 $ 159
Jan 20, 1 PM $ 0.119
-0.02%
$ 104,895 $ 522
Jan 20, 12 PM $ 0.119
+0.15%
$ 104,948 $ 519
Jan 20, 11 AM $ 0.119
-0.13%
$ 104,744 $ 521
Jan 20, 10 AM $ 0.118
-0.12%
$ 104,597 $ 521
Jan 20, 9 AM $ 0.119
-0.53%
$ 104,716 $ 517
Jan 20, 8 AM $ 0.12
+1.02%
$ 105,498 $ 480
Jan 20, 7 AM $ 0.118
-0.44%
$ 104,355 $ 473
Jan 20, 6 AM $ 0.119
-0.02%
$ 105,474 $ 475
Jan 20, 5 AM $ 0.12
-0.20%
$ 105,722 $ 475
Jan 20, 4 AM $ 0.12
+0.30%
$ 106,362 $ 476
Jan 20, 3 AM $ 0.12
+0.20%
$ 106,155 $ 476
Jan 20, 2 AM $ 0.12
-0.29%
$ 105,927 $ 467
Jan 20, 1 AM $ 0.12
+0.24%
$ 105,932 $ 459