BASC Historical Data

BASC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.12
-0.29%
$ 105,927 $ 467
Jan 20, 1 AM $ 0.12
+0.24%
$ 105,932 $ 459
Jan 20, 12 AM $ 0.12
+0.04%
$ 105,763 $ 580
Jan 19, 11 PM $ 0.12
-0.66%
$ 105,573 $ 609
Jan 19, 10 PM $ 0.12
-0.21%
$ 106,353 $ 612
Jan 19, 9 PM $ 0.121
-0.42%
$ 106,820 $ 620
Jan 19, 8 PM $ 0.121
-0.10%
$ 106,628 $ 604
Jan 19, 7 PM $ 0.121
+0.19%
$ 106,584 $ 599
Jan 19, 6 PM $ 0.121
-0.15%
$ 106,506 $ 604
Jan 19, 5 PM $ 0.121
+0.42%
$ 106,757 $ 603
Jan 19, 4 PM $ 0.12
+0.03%
$ 106,243 $ 599
Jan 19, 3 PM $ 0.12
-0.08%
$ 106,012 $ 599
Jan 19, 2 PM $ 0.12
+2.19%
$ 106,221 $ 579
Jan 19, 1 PM $ 0.118
+0.30%
$ 104,201 $ 184
Jan 19, 12 PM $ 0.118
+0.07%
$ 104,078 $ 184
Jan 19, 11 AM $ 0.118
+0.29%
$ 104,135 $ 184
Jan 19, 10 AM $ 0.118
-0.11%
$ 103,865 $ 183
Jan 19, 9 AM $ 0.118
-0.11%
$ 103,961 $ 183
Jan 19, 8 AM $ 0.118
+0.13%
$ 103,794 $ 219
Jan 19, 7 AM $ 0.117
+0.14%
$ 103,602 $ 244
Jan 19, 6 AM $ 0.117
-0.31%
$ 103,534 $ 244
Jan 19, 5 AM $ 0.118
+0.24%
$ 103,900 $ 291
Jan 19, 4 AM $ 0.117
-0.09%
$ 103,695 $ 453
Jan 19, 3 AM $ 0.118
+0.02%
$ 103,953 $ 653
Jan 19, 2 AM $ 0.118
-0.09%
$ 103,917 $ 703
Jan 19, 1 AM $ 0.118
+0.22%
$ 104,005 $ 703
Jan 19, 12 AM $ 0.12
-0.05%
$ 105,605 $ 576
Jan 18, 11 PM $ 0.12
-1.29%
$ 105,761 $ 575
Jan 18, 10 PM $ 0.121
-0.11%
$ 107,096 $ 572
Jan 18, 9 PM $ 0.121
-0.08%
$ 107,221 $ 581
Jan 18, 8 PM $ 0.122
-0.14%
$ 107,283 $ 591
Jan 18, 7 PM $ 0.122
+0.15%
$ 107,393 $ 605
Jan 18, 6 PM $ 0.121
+0.18%
$ 107,246 $ 602
Jan 18, 5 PM $ 0.121
-0.01%
$ 107,023 $ 609
Jan 18, 4 PM $ 0.121
+0.00%
$ 107,008 $ 647
Jan 18, 3 PM $ 0.121
-0.46%
$ 106,926 $ 659
Jan 18, 2 PM $ 0.122
+0.19%
$ 107,521 $ 662
Jan 18, 1 PM $ 0.122
-0.06%
$ 107,251 $ 660
Jan 18, 12 PM $ 0.122
+0.00%
$ 107,326 $ 660
Jan 18, 11 AM $ 0.122
+0.06%
$ 107,402 $ 661
Jan 18, 10 AM $ 0.122
-0.13%
$ 107,289 $ 661
Jan 18, 9 AM $ 0.122
-0.04%
$ 107,368 $ 662
Jan 18, 8 AM $ 0.122
-1.76%
$ 107,411 $ 674
Jan 18, 7 AM $ 0.124
-0.08%
$ 109,380 $ 614
Jan 18, 6 AM $ 0.124
-0.11%
$ 109,446 $ 635
Jan 18, 5 AM $ 0.124
+2.34%
$ 109,538 $ 627
Jan 18, 4 AM $ 0.122
+0.03%
$ 107,527 $ 418
Jan 18, 3 AM $ 0.122
+2.47%
$ 107,324 $ 412
Jan 18, 2 AM $ 0.119
+0.08%
$ 104,641 $ 150
Jan 18, 1 AM $ 0.119
-0.40%
$ 104,617 $ 183