BASC Historical Data

BASC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0795
+0.00%
$ 70,202 $ 74
Mar 22, 4 PM $ 0.0796
+0.02%
$ 70,256 $ 79
Mar 22, 3 PM $ 0.0796
+0.22%
$ 70,290 $ 81
Mar 22, 2 PM $ 0.0795
+0.07%
$ 70,152 $ 81
Mar 22, 1 PM $ 0.0797
+0.04%
$ 70,305 $ 76
Mar 22, 12 PM $ 0.0796
-0.06%
$ 70,239 $ 75
Mar 22, 11 AM $ 0.0798
+0.13%
$ 70,400 $ 73
Mar 22, 10 AM $ 0.0796
+0.07%
$ 70,280 $ 72
Mar 22, 9 AM $ 0.0796
-0.07%
$ 70,218 $ 63,046
Mar 22, 8 AM $ 0.0796
-0.49%
$ 70,275 $ 63,046
Mar 22, 7 AM $ 0.08
-0.19%
$ 70,635 $ 63,045
Mar 22, 6 AM $ 0.0802
-0.28%
$ 70,754 $ 63,043
Mar 22, 5 AM $ 0.0813
+0.00%
$ 71,776 $ 63,043
Mar 22, 4 AM $ 0.0813
-0.14%
$ 71,776 $ 63,031
Mar 22, 3 AM $ 0.0814
+0.27%
$ 71,880 $ 37,744
Mar 22, 2 AM $ 0.0811
+0.41%
$ 71,550 $ 101,867
Mar 22, 1 AM $ 0.0809
+0.65%
$ 71,438 $ 101,874
Mar 22, 12 AM $ 0.0804
-0.36%
$ 70,976 $ 101,872
Mar 21, 11 PM $ 0.0807
-0.89%
$ 71,230 $ 102,746
Mar 21, 10 PM $ 0.0814
-1.32%
$ 71,863 $ 109,118
Mar 21, 9 PM $ 0.0825
-0.23%
$ 72,824 $ 109,119
Mar 21, 8 PM $ 0.0827
+0.46%
$ 72,991 $ 108,312
Mar 21, 7 PM $ 0.0823
+1.31%
$ 72,656 $ 97,437
Mar 21, 6 PM $ 0.0823
+1.37%
$ 72,597 $ 98,084
Mar 21, 5 PM $ 0.0823
-0.26%
$ 72,642 $ 87,951
Mar 21, 4 PM $ 0.0825
+1.48%
$ 72,834 $ 86,623
Mar 21, 3 PM $ 0.0813
-0.63%
$ 71,746 $ 84,867
Mar 21, 2 PM $ 0.0818
+0.61%
$ 72,199 $ 84,867
Mar 21, 1 PM $ 0.0813
-0.17%
$ 71,752 $ 57
Mar 21, 12 PM $ 0.0814
+0.08%
$ 71,880 $ 59
Mar 21, 11 AM $ 0.0813
+0.03%
$ 71,787 $ 59
Mar 21, 10 AM $ 0.0813
-0.21%
$ 71,787 $ 61
Mar 21, 9 AM $ 0.0815
+0.21%
$ 71,936 $ 68
Mar 21, 8 AM $ 0.0814
-0.19%
$ 71,833 $ 69
Mar 21, 7 AM $ 0.0816
-0.01%
$ 71,985 $ 85,889
Mar 21, 6 AM $ 0.0816
-0.01%
$ 72,021 $ 85,889
Mar 21, 5 AM $ 0.0816
+0.06%
$ 72,016 $ 85,909
Mar 21, 4 AM $ 0.0816
+0.04%
$ 72,057 $ 85,909
Mar 21, 3 AM $ 0.0816
-0.60%
$ 72,057 $ 86,055
Mar 21, 2 AM $ 0.082
+0.59%
$ 72,405 $ 86,028
Mar 21, 1 AM $ 0.0814
+0.00%
$ 71,879 $ 67,576
Mar 21, 12 AM $ 0.0814
+0.00%
$ 71,879 $ 67,576
Mar 20, 11 PM $ 0.0814
-0.69%
$ 71,877 $ 67,593
Mar 20, 10 PM $ 0.082
+0.00%
$ 72,374 $ 67,459
Mar 20, 9 PM $ 0.082
+1.32%
$ 72,374 $ 67,686
Mar 20, 8 PM $ 0.0809
+0.17%
$ 71,408 $ 505
Mar 20, 7 PM $ 0.0807
+0.02%
$ 71,252 $ 67,846
Mar 20, 6 PM $ 0.0807
+0.27%
$ 71,230 $ 67,847
Mar 20, 5 PM $ 0.0805
-0.36%
$ 71,053 $ 67,847
Mar 20, 4 PM $ 0.0808
-0.44%
$ 71,286 $ 67,851