BASC Historical Data

BASC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.119
-0.40%
$ 104,617 $ 183
Jan 18, 12 AM $ 0.119
-0.11%
$ 104,912 $ 183
Jan 17, 11 PM $ 0.119
+0.54%
$ 105,094 $ 232
Jan 17, 10 PM $ 0.118
-0.73%
$ 104,469 $ 450
Jan 17, 9 PM $ 0.119
-0.16%
$ 105,256 $ 481
Jan 17, 8 PM $ 0.119
+0.23%
$ 105,406 $ 466
Jan 17, 7 PM $ 0.119
-0.13%
$ 105,112 $ 457
Jan 17, 6 PM $ 0.119
+0.11%
$ 105,202 $ 455
Jan 17, 5 PM $ 0.119
-0.35%
$ 105,115 $ 457
Jan 17, 4 PM $ 0.12
-0.10%
$ 105,706 $ 452
Jan 17, 3 PM $ 0.12
-0.08%
$ 105,879 $ 406
Jan 17, 2 PM $ 0.12
+0.12%
$ 105,942 $ 408
Jan 17, 1 PM $ 0.12
-0.04%
$ 105,810 $ 529
Jan 17, 12 PM $ 0.12
-0.07%
$ 105,870 $ 706
Jan 17, 11 AM $ 0.12
-0.22%
$ 105,930 $ 708
Jan 17, 10 AM $ 0.12
+0.04%
$ 106,152 $ 739
Jan 17, 9 AM $ 0.12
+0.02%
$ 106,113 $ 759
Jan 17, 8 AM $ 0.12
+0.15%
$ 106,098 $ 749
Jan 17, 7 AM $ 0.12
+0.03%
$ 105,947 $ 745
Jan 17, 6 AM $ 0.12
-0.10%
$ 105,950 $ 731
Jan 17, 5 AM $ 0.12
-0.22%
$ 106,136 $ 759
Jan 17, 4 AM $ 0.12
+0.00%
$ 106,356 $ 758
Jan 17, 3 AM $ 0.12
+0.04%
$ 106,365 $ 758
Jan 17, 2 AM $ 0.12
-0.39%
$ 106,288 $ 758
Jan 17, 1 AM $ 0.121
-1.74%
$ 106,864 $ 758
Jan 17, 12 AM $ 0.123
-0.34%
$ 108,761 $ 758
Jan 16, 11 PM $ 0.124
+1.32%
$ 109,187 $ 761
Jan 16, 10 PM $ 0.122
-0.57%
$ 107,950 $ 515
Jan 16, 9 PM $ 0.123
+0.57%
$ 108,525 $ 479
Jan 16, 8 PM $ 0.122
-0.94%
$ 107,854 $ 471
Jan 16, 7 PM $ 0.123
+0.01%
$ 108,939 $ 473
Jan 16, 6 PM $ 0.123
+0.70%
$ 108,979 $ 474
Jan 16, 5 PM $ 0.123
+0.39%
$ 108,255 $ 698
Jan 16, 4 PM $ 0.122
+0.32%
$ 107,851 $ 697
Jan 16, 3 PM $ 0.122
-0.89%
$ 107,523 $ 1,463
Jan 16, 2 PM $ 0.123
+0.76%
$ 108,534 $ 1,501
Jan 16, 1 PM $ 0.122
-0.41%
$ 107,491 $ 1,419
Jan 16, 12 PM $ 0.123
+0.27%
$ 108,137 $ 1,281
Jan 16, 11 AM $ 0.122
+0.09%
$ 107,813 $ 1,322
Jan 16, 10 AM $ 0.122
-0.62%
$ 107,753 $ 1,323
Jan 16, 9 AM $ 0.123
-0.13%
$ 108,433 $ 1,277
Jan 16, 8 AM $ 0.123
+0.33%
$ 108,565 $ 1,274
Jan 16, 7 AM $ 0.123
-0.13%
$ 108,221 $ 1,277
Jan 16, 6 AM $ 0.123
-1.02%
$ 108,347 $ 1,289
Jan 16, 5 AM $ 0.124
-0.29%
$ 109,432 $ 1,257
Jan 16, 4 AM $ 0.124
+0.07%
$ 109,782 $ 1,306
Jan 16, 3 AM $ 0.124
+0.02%
$ 109,735 $ 1,307
Jan 16, 2 AM $ 0.124
+0.01%
$ 109,721 $ 1,334
Jan 16, 1 AM $ 0.124
-0.05%
$ 109,703 $ 1,322
Jan 16, 12 AM $ 0.124
+1.57%
$ 109,734 $ 1,338