BASC Historical Data

BASC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.124
+1.57%
$ 109,734 $ 1,338
Jan 15, 11 PM $ 0.122
+0.18%
$ 108,047 $ 1,310
Jan 15, 10 PM $ 0.122
+0.41%
$ 107,823 $ 1,286
Jan 15, 9 PM $ 0.122
+0.31%
$ 107,436 $ 1,279
Jan 15, 8 PM $ 0.121
-0.01%
$ 107,072 $ 1,281
Jan 15, 7 PM $ 0.121
-0.80%
$ 107,093 $ 1,331
Jan 15, 6 PM $ 0.122
-3.38%
$ 108,004 $ 1,367
Jan 15, 5 PM $ 0.127
+0.13%
$ 112,159 $ 1,197
Jan 15, 4 PM $ 0.127
-4.52%
$ 111,852 $ 1,171
Jan 15, 3 PM $ 0.134
-0.92%
$ 118,218 $ 409
Jan 15, 2 PM $ 0.136
+0.20%
$ 120,301 $ 383
Jan 15, 1 PM $ 0.136
-0.18%
$ 119,916 $ 357
Jan 15, 12 PM $ 0.136
-0.98%
$ 120,024 $ 330
Jan 15, 11 AM $ 0.137
+0.06%
$ 121,236 $ 279
Jan 15, 10 AM $ 0.137
+0.09%
$ 121,216 $ 280
Jan 15, 9 AM $ 0.137
+0.27%
$ 120,945 $ 280
Jan 15, 8 AM $ 0.137
-0.10%
$ 120,752 $ 281
Jan 15, 7 AM $ 0.137
+0.08%
$ 120,768 $ 282
Jan 15, 6 AM $ 0.138
+0.94%
$ 121,708 $ 286
Jan 15, 5 AM $ 0.137
-0.48%
$ 120,585 $ 284
Jan 15, 4 AM $ 0.137
+0.20%
$ 121,044 $ 225
Jan 15, 3 AM $ 0.138
-0.06%
$ 122,089 $ 234
Jan 15, 2 AM $ 0.138
-0.28%
$ 121,951 $ 224
Jan 15, 1 AM $ 0.14
+0.04%
$ 123,820 $ 223
Jan 15, 12 AM $ 0.14
+0.13%
$ 123,915 $ 203
Jan 14, 11 PM $ 0.141
+0.06%
$ 124,064 $ 210
Jan 14, 10 PM $ 0.141
-0.08%
$ 124,188 $ 252
Jan 14, 9 PM $ 0.141
+0.16%
$ 124,082 $ 291
Jan 14, 8 PM $ 0.141
+0.08%
$ 124,376 $ 293
Jan 14, 7 PM $ 0.141
+1.06%
$ 124,196 $ 284
Jan 14, 6 PM $ 0.139
-0.51%
$ 123,105 $ 232
Jan 14, 5 PM $ 0.14
-0.22%
$ 123,923 $ 225
Jan 14, 4 PM $ 0.141
+0.86%
$ 124,212 $ 225
Jan 14, 3 PM $ 0.14
+0.50%
$ 123,309 $ 226
Jan 14, 2 PM $ 0.138
-0.32%
$ 122,040 $ 226
Jan 14, 1 PM $ 0.139
-0.75%
$ 122,306 $ 263
Jan 14, 12 PM $ 0.139
+0.16%
$ 123,078 $ 237
Jan 14, 11 AM $ 0.139
-0.44%
$ 122,902 $ 237
Jan 14, 10 AM $ 0.14
+0.00%
$ 123,473 $ 248
Jan 14, 9 AM $ 0.14
+0.38%
$ 123,440 $ 255
Jan 14, 8 AM $ 0.14
+0.25%
$ 123,242 $ 262
Jan 14, 7 AM $ 0.139
-0.05%
$ 122,991 $ 281
Jan 14, 6 AM $ 0.139
-0.30%
$ 123,084 $ 293
Jan 14, 5 AM $ 0.14
-0.32%
$ 123,491 $ 415
Jan 14, 4 AM $ 0.14
-0.04%
$ 123,897 $ 415
Jan 14, 3 AM $ 0.14
-0.42%
$ 123,876 $ 414
Jan 14, 2 AM $ 0.141
+0.12%
$ 124,281 $ 427
Jan 14, 1 AM $ 0.141
+0.34%
$ 124,271 $ 427
Jan 14, 12 AM $ 0.141
+0.70%
$ 124,140 $ 418
Jan 13, 11 PM $ 0.14
-0.33%
$ 123,571 $ 415