BASC Historical Data

BASC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0803
+0.58%
$ 70,830 $ 2,675
Mar 18, 3 PM $ 0.0798
-0.69%
$ 70,410 $ 2,715
Mar 18, 2 PM $ 0.0803
-0.33%
$ 70,910 $ 2,731
Mar 18, 1 PM $ 0.0806
+0.02%
$ 71,143 $ 2,750
Mar 18, 12 PM $ 0.0807
-0.31%
$ 71,186 $ 2,734
Mar 18, 11 AM $ 0.0818
-1.18%
$ 72,165 $ 2,797
Mar 18, 10 AM $ 0.0831
-0.06%
$ 73,318 $ 279
Mar 18, 9 AM $ 0.0833
+0.20%
$ 73,545 $ 281
Mar 18, 8 AM $ 0.0832
+0.51%
$ 73,415 $ 1,938
Mar 18, 7 AM $ 0.0829
-0.21%
$ 73,196 $ 1,939
Mar 18, 6 AM $ 0.0832
+0.05%
$ 73,460 $ 1,939
Mar 18, 5 AM $ 0.0832
-0.08%
$ 73,445 $ 1,941
Mar 18, 4 AM $ 0.0835
-0.05%
$ 73,715 $ 1,955
Mar 18, 3 AM $ 0.0836
+0.09%
$ 73,751 $ 1,970
Mar 18, 2 AM $ 0.0833
-0.74%
$ 73,505 $ 1,796
Mar 18, 1 AM $ 0.084
+0.03%
$ 74,095 $ 1,798
Mar 18, 12 AM $ 0.084
-0.23%
$ 74,146 $ 1,797
Mar 17, 11 PM $ 0.0848
+0.23%
$ 74,839 $ 1,520
Mar 17, 10 PM $ 0.0846
-0.83%
$ 74,674 $ 1,520
Mar 17, 9 PM $ 0.0853
-0.33%
$ 75,288 $ 1,064
Mar 17, 8 PM $ 0.0854
-0.25%
$ 75,411 $ 1,125
Mar 17, 7 PM $ 0.0866
+0.14%
$ 76,427 $ 1,128
Mar 17, 6 PM $ 0.0864
+0.38%
$ 76,295 $ 1,116
Mar 17, 5 PM $ 0.0862
-0.15%
$ 76,071 $ 1,081
Mar 17, 4 PM $ 0.0863
+1.02%
$ 76,165 $ 1,106
Mar 17, 3 PM $ 0.0855
-1.50%
$ 75,482 $ 226
Mar 17, 2 PM $ 0.0868
+0.45%
$ 76,647 $ 257
Mar 17, 1 PM $ 0.0864
-0.12%
$ 76,270 $ 310
Mar 17, 12 PM $ 0.0866
+0.57%
$ 76,407 $ 311
Mar 17, 11 AM $ 0.086
+0.29%
$ 75,913 $ 309
Mar 17, 10 AM $ 0.0859
-0.57%
$ 75,810 $ 308
Mar 17, 9 AM $ 0.0864
-0.58%
$ 76,229 $ 311
Mar 17, 8 AM $ 0.0868
+0.09%
$ 76,599 $ 315
Mar 17, 7 AM $ 0.0868
+0.33%
$ 76,599 $ 316
Mar 17, 6 AM $ 0.0866
+0.18%
$ 76,436 $ 322
Mar 17, 5 AM $ 0.0866
-0.17%
$ 76,414 $ 437
Mar 17, 4 AM $ 0.0866
-0.30%
$ 76,463 $ 429
Mar 17, 3 AM $ 0.0877
-0.65%
$ 77,441 $ 424
Mar 17, 2 AM $ 0.0883
-0.30%
$ 77,954 $ 112,834
Mar 17, 1 AM $ 0.0885
+1.26%
$ 78,127 $ 112,838
Mar 17, 12 AM $ 0.0875
-0.15%
$ 77,254 $ 112,844
Mar 16, 11 PM $ 0.0874
-0.46%
$ 77,121 $ 112,851
Mar 16, 10 PM $ 0.0879
-0.42%
$ 77,544 $ 112,869
Mar 16, 9 PM $ 0.0882
+1.59%
$ 77,868 $ 112,906
Mar 16, 8 PM $ 0.0869
+0.30%
$ 76,692 $ 112,034
Mar 16, 7 PM $ 0.0869
+0.00%
$ 76,679 $ 112,024
Mar 16, 6 PM $ 0.0869
-0.21%
$ 76,680 $ 112,005
Mar 16, 5 PM $ 0.0871
+0.16%
$ 76,840 $ 110,830
Mar 16, 4 PM $ 0.0868
-1.06%
$ 76,649 $ 111,836
Mar 16, 3 PM $ 0.0878
-0.79%
$ 77,470 $ 111,800