BASC Historical Data

BASC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0868
-1.06%
$ 76,649 $ 111,836
Mar 16, 3 PM $ 0.0878
-0.79%
$ 77,470 $ 111,800
Mar 16, 2 PM $ 0.0885
+0.00%
$ 78,092 $ 111,094
Mar 16, 1 PM $ 0.0885
-0.21%
$ 78,095 $ 111,044
Mar 16, 12 PM $ 0.0887
+0.14%
$ 78,299 $ 109,505
Mar 16, 11 AM $ 0.0887
+0.48%
$ 78,302 $ 109,505
Mar 16, 10 AM $ 0.0881
+0.11%
$ 77,790 $ 110,073
Mar 16, 9 AM $ 0.0879
-0.65%
$ 77,554 $ 110,074
Mar 16, 8 AM $ 0.0884
+0.00%
$ 78,063 $ 110,087
Mar 16, 7 AM $ 0.0884
-0.65%
$ 78,063 $ 110,088
Mar 16, 6 AM $ 0.089
-1.11%
$ 78,574 $ 109,542
Mar 16, 5 AM $ 0.0898
+0.31%
$ 79,241 $ 105,650
Mar 16, 4 AM $ 0.0892
+0.00%
$ 78,690 $ 105,656
Mar 16, 3 AM $ 0.0892
+0.76%
$ 78,690 $ 105,653
Mar 16, 2 AM $ 0.0886
-0.03%
$ 78,205 $ 174
Mar 16, 1 AM $ 0.0886
-0.67%
$ 78,196 $ 173
Mar 16, 12 AM $ 0.0893
-0.87%
$ 78,836 $ 154
Mar 15, 11 PM $ 0.0904
+1.50%
$ 79,788 $ 153
Mar 15, 10 PM $ 0.0885
+0.83%
$ 78,107 $ 125
Mar 15, 9 PM $ 0.0879
+0.68%
$ 77,562 $ 94
Mar 15, 8 PM $ 0.0874
+0.37%
$ 77,099 $ 90
Mar 15, 7 PM $ 0.087
-0.14%
$ 76,745 $ 90
Mar 15, 6 PM $ 0.0866
-0.26%
$ 76,427 $ 89
Mar 15, 5 PM $ 0.0868
+0.22%
$ 76,573 $ 87
Mar 15, 4 PM $ 0.0866
-0.08%
$ 76,429 $ 115
Mar 15, 3 PM $ 0.0867
+0.18%
$ 76,548 $ 115
Mar 15, 2 PM $ 0.0866
+0.05%
$ 76,415 $ 116
Mar 15, 1 PM $ 0.0866
-1.62%
$ 76,428 $ 121
Mar 15, 12 PM $ 0.088
-0.10%
$ 77,694 $ 89
Mar 15, 11 AM $ 0.0875
+0.00%
$ 77,224 $ 89
Mar 15, 10 AM $ 0.0875
+0.06%
$ 77,222 $ 87
Mar 15, 9 AM $ 0.0875
+0.15%
$ 77,255 $ 90
Mar 15, 8 AM $ 0.0879
+0.09%
$ 77,576 $ 73
Mar 15, 7 AM $ 0.0874
+0.44%
$ 77,161 $ 72
Mar 15, 6 AM $ 0.0871
-0.18%
$ 76,869 $ 67
Mar 15, 5 AM $ 0.0872
-0.12%
$ 76,997 $ 70
Mar 15, 4 AM $ 0.0874
+0.15%
$ 77,097 $ 68
Mar 15, 3 AM $ 0.0873
+0.12%
$ 77,019 $ 72
Mar 15, 2 AM $ 0.0871
+0.14%
$ 76,901 $ 71
Mar 15, 1 AM $ 0.087
-0.07%
$ 76,815 $ 70
Mar 15, 12 AM $ 0.0871
+0.34%
$ 76,866 $ 71
Mar 14, 11 PM $ 0.0867
+0.51%
$ 76,563 $ 69
Mar 14, 10 PM $ 0.0863
+0.14%
$ 76,178 $ 69
Mar 14, 9 PM $ 0.0862
-0.43%
$ 76,091 $ 73
Mar 14, 8 PM $ 0.0865
+0.09%
$ 76,325 $ 74
Mar 14, 7 PM $ 0.0864
-0.09%
$ 76,230 $ 75
Mar 14, 6 PM $ 0.0864
-0.13%
$ 76,272 $ 72
Mar 14, 5 PM $ 0.0869
-0.68%
$ 76,718 $ 73
Mar 14, 4 PM $ 0.0875
+0.07%
$ 77,218 $ 65
Mar 14, 3 PM $ 0.0875
-0.05%
$ 77,213 $ 72