BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.152
+2.56%
$ 133,902 $ 325
Oct 1, 2025 $ 0.147
+3.79%
$ 129,858 $ 164
Sep 30, 2025 $ 0.142
-2.12%
$ 124,751 $ 158
Sep 29, 2025 $ 0.145
-1.29%
$ 128,020 $ 398
Sep 28, 2025 $ 0.146
+17.32%
$ 129,456 $ 1,994
Sep 27, 2025 $ 0.124
-2.21%
$ 109,360 $ 42
Sep 26, 2025 $ 0.126
+0.94%
$ 111,201 $ 591
Sep 25, 2025 $ 0.126
-7.32%
$ 110,664 $ 461
Sep 24, 2025 $ 0.133
-1.38%
$ 118,737 $ 601
Sep 23, 2025 $ 0.136
-0.49%
$ 119,785 $ 296
Sep 22, 2025 $ 0.137
-5.18%
$ 120,737 $ 494
Sep 21, 2025 $ 0.144
-1.85%
$ 127,823 $ 247
Sep 20, 2025 $ 0.147
-1.30%
$ 130,039 $ 59
Sep 19, 2025 $ 0.15
-3.44%
$ 132,129 $ 909
Sep 18, 2025 $ 0.162
+2.04%
$ 137,150 $ 227
Sep 17, 2025 $ 0.158
-0.41%
$ 139,869 $ 394
Sep 16, 2025 $ 0.158
+0.98%
$ 140,044 $ 339
Sep 15, 2025 $ 0.157
-3.81%
$ 138,716 $ 249
Sep 14, 2025 $ 0.164
-0.29%
$ 144,658 $ 435
Sep 13, 2025 $ 0.164
+0.73%
$ 145,762 $ 431
Sep 12, 2025 $ 0.163
+3.15%
$ 143,728 $ 451
Sep 11, 2025 $ 0.158
-0.02%
$ 139,290 $ 371
Sep 10, 2025 $ 0.158
+0.84%
$ 139,402 $ 284
Sep 9, 2025 $ 0.154
-1.44%
$ 136,469 $ 562
Sep 8, 2025 $ 0.157
+1.77%
$ 138,539 $ 276
Sep 7, 2025 $ 0.155
+1.86%
$ 136,523 $ 217
Sep 6, 2025 $ 0.152
-0.95%
$ 134,383 $ 598
Sep 5, 2025 $ 0.154
-4.76%
$ 135,975 $ 959
Sep 4, 2025 $ 0.16
-4.22%
$ 143,552 $ 698
Sep 3, 2025 $ 0.166
+3.00%
$ 147,059 $ 812
Sep 2, 2025 $ 0.16
+1.50%
$ 141,958 $ 295
Sep 1, 2025 $ 0.157
-1.48%
$ 138,709 $ 321
Aug 31, 2025 $ 0.162
+1.71%
$ 141,923 $ 260
Aug 30, 2025 $ 0.161
-0.44%
$ 140,440 $ 140
Aug 29, 2025 $ 0.161
-5.09%
$ 142,180 $ 441
Aug 28, 2025 $ 0.17
+4.11%
$ 149,889 $ 258
Aug 27, 2025 $ 0.164
+0.67%
$ 144,615 $ 538
Aug 26, 2025 $ 0.164
+4.77%
$ 145,144 $ 1,083
Aug 25, 2025 $ 0.156
-12.19%
$ 137,380 $ 1,448
Aug 24, 2025 $ 0.175
-3.60%
$ 157,255 $ 563
Aug 23, 2025 $ 0.181
-7.61%
$ 160,872 $ 2,191
Aug 22, 2025 $ 0.195
+6.70%
$ 172,312 $ 1,251
Aug 21, 2025 $ 0.183
-3.28%
$ 162,107 $ 128
Aug 20, 2025 $ 0.189
+6.47%
$ 167,143 $ 1,143
Aug 19, 2025 $ 0.178
-2.97%
$ 157,264 $ 80
Aug 18, 2025 $ 0.183
-3.84%
$ 161,799 $ 586
Aug 17, 2025 $ 0.19
-1.09%
$ 168,141 $ 350
Aug 16, 2025 $ 0.193
-0.01%
$ 170,145 $ 305
Aug 15, 2025 $ 0.193
-3.64%
$ 170,268 $ 542
Aug 14, 2025 $ 0.201
-3.00%
$ 176,713 $ 1,007