BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0776
-0.14%
$ 68,370 $ 43
Aug 1, 6 AM $ 0.0774
+0.00%
$ 68,245 $ 248
Aug 1, 4 AM $ 0.0778
-0.02%
$ 68,595 $ 243
Aug 1, 1 AM $ 0.0778
+0.00%
$ 68,551 $ 173
Aug 1, 12 AM $ 0.078
+0.00%
$ 68,703 $ 32
Jul 31, 8 PM $ 0.078
+0.00%
$ 68,759 $ 25
Jul 31, 7 PM $ 0.0781
+0.01%
$ 68,877 $ 21
Jul 31, 2 PM $ 0.0782
-0.16%
$ 68,958 $ 18
Jul 31, 1 PM $ 0.0784
-0.09%
$ 69,087 $ 12
Jul 31, 2 AM $ 0.0787
+0.00%
$ 69,386 $ 8
Jul 31, 1 AM $ 0.0785
+0.00%
$ 69,164 $ 8
Jul 30, 9 PM $ 0.0787
-0.66%
$ 69,402 $ 74
Jul 30, 6 PM $ 0.079
+0.00%
$ 69,666 $ 67
Jul 30, 3 AM $ 0.0785
+0.01%
$ 69,176 $ 130
Jul 30, 2 AM $ 0.0786
+0.12%
$ 69,240 $ 71
Jul 30, 1 AM $ 0.0775
+0.00%
$ 68,282 $ 12
Jul 29, 9 PM $ 0.0776
-0.47%
$ 68,426 $ 33
Jul 29, 8 PM $ 0.0778
+0.05%
$ 68,554 $ 31
Jul 29, 6 PM $ 0.0784
-0.20%
$ 69,109 $ 32
Jul 29, 4 PM $ 0.0784
+0.00%
$ 69,120 $ 12
Jul 29, 3 PM $ 0.0785
+0.00%
$ 69,192 $ 33
Jul 29, 2 PM $ 0.0786
+0.00%
$ 69,297 $ 34
Jul 29, 9 AM $ 0.0786
+0.00%
$ 69,238 $ 21
Jul 28, 8 PM $ 0.0788
+0.00%
$ 69,427 $ 116
Jul 28, 4 PM $ 0.0787
+0.00%
$ 69,402 $ 223
Jul 28, 1 PM $ 0.0775
-1.32%
$ 68,328 $ 221
Jul 28, 8 AM $ 0.0777
+0.00%
$ 68,468 $ 84
Jul 28, 4 AM $ 0.0786
-0.03%
$ 69,258 $ 211
Jul 28, 1 AM $ 0.0782
-0.76%
$ 68,938 $ 201
Jul 28, 12 AM $ 0.0789
-0.04%
$ 69,537 $ 156
Jul 27, 11 PM $ 0.0791
-0.21%
$ 69,675 $ 186
Jul 27, 10 PM $ 0.0794
-1.41%
$ 69,942 $ 154
Jul 27, 9 PM $ 0.0805
+0.00%
$ 70,982 $ 79
Jul 27, 5 PM $ 0.0805
+0.00%
$ 70,990 $ 161
Jul 27, 3 PM $ 0.0806
+0.00%
$ 71,065 $ 160
Jul 27, 2 PM $ 0.0808
-0.12%
$ 71,188 $ 159
Jul 27, 1 PM $ 0.0809
+0.00%
$ 71,337 $ 130
Jul 27, 12 PM $ 0.0809
+0.09%
$ 71,326 $ 130
Jul 27, 8 AM $ 0.0805
+0.00%
$ 70,983 $ 68
Jul 27, 4 AM $ 0.0803
-0.17%
$ 70,815 $ 231
Jul 27, 12 AM $ 0.0801
+0.07%
$ 70,602 $ 230
Jul 26, 11 PM $ 0.0807
+0.17%
$ 71,103 $ 227
Jul 26, 10 PM $ 0.0805
+1.68%
$ 70,920 $ 197
Jul 26, 7 PM $ 0.0795
+0.00%
$ 70,062 $ 190
Jul 26, 5 PM $ 0.0797
+0.00%
$ 70,240 $ 177
Jul 26, 3 PM $ 0.0792
+0.00%
$ 69,841 $ 157
Jul 26, 2 PM $ 0.0793
-0.71%
$ 69,856 $ 155
Jul 26, 1 PM $ 0.0798
+0.57%
$ 70,360 $ 148
Jul 26, 12 PM $ 0.0794
-0.04%
$ 69,957 $ 147
Jul 26, 9 AM $ 0.0798
+0.00%
$ 70,301 $ 140