BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0474
-0.11%
$ 41,823 $ 2,993
Jun 13, 6 PM $ 0.0475
-0.82%
$ 41,870 $ 2,997
Jun 13, 5 PM $ 0.048
-0.61%
$ 42,279 $ 2,995
Jun 13, 4 PM $ 0.0483
+0.00%
$ 42,540 $ 2,197
Jun 13, 3 PM $ 0.0483
+0.44%
$ 42,540 $ 2,198
Jun 13, 2 PM $ 0.048
+0.27%
$ 42,348 $ 909
Jun 13, 1 PM $ 0.0479
+1.12%
$ 42,230 $ 180
Jun 13, 12 PM $ 0.0473
+0.00%
$ 41,711 $ 41
Jun 13, 11 AM $ 0.0473
+0.21%
$ 41,714 $ 41
Jun 13, 10 AM $ 0.0472
-0.10%
$ 41,568 $ 48
Jun 13, 9 AM $ 0.0472
-0.01%
$ 41,581 $ 49
Jun 13, 8 AM $ 0.0472
+0.11%
$ 41,592 $ 49
Jun 13, 7 AM $ 0.0471
+0.21%
$ 41,550 $ 50
Jun 13, 6 AM $ 0.047
-0.01%
$ 41,442 $ 51
Jun 13, 5 AM $ 0.047
-0.07%
$ 41,397 $ 51
Jun 13, 4 AM $ 0.0471
+0.07%
$ 41,493 $ 51
Jun 13, 3 AM $ 0.0471
-0.49%
$ 41,509 $ 51
Jun 13, 2 AM $ 0.0473
+0.14%
$ 41,692 $ 58
Jun 13, 1 AM $ 0.0471
+0.10%
$ 41,506 $ 119
Jun 13, 12 AM $ 0.047
+0.24%
$ 41,458 $ 148
Jun 12, 11 PM $ 0.0468
-0.07%
$ 41,301 $ 153
Jun 12, 10 PM $ 0.0469
+0.05%
$ 41,318 $ 250
Jun 12, 9 PM $ 0.0469
-0.12%
$ 41,310 $ 251
Jun 12, 8 PM $ 0.0469
-0.21%
$ 41,374 $ 251
Jun 12, 7 PM $ 0.047
-0.54%
$ 41,475 $ 252
Jun 12, 6 PM $ 0.0472
-0.26%
$ 41,625 $ 251
Jun 12, 5 PM $ 0.0474
-0.33%
$ 41,803 $ 266
Jun 12, 4 PM $ 0.0474
+0.12%
$ 41,792 $ 263
Jun 12, 3 PM $ 0.0474
+0.22%
$ 41,792 $ 266
Jun 12, 2 PM $ 0.0472
+0.58%
$ 41,633 $ 256
Jun 12, 1 PM $ 0.047
-0.11%
$ 41,392 $ 256
Jun 12, 12 PM $ 0.047
-0.25%
$ 41,426 $ 262
Jun 12, 11 AM $ 0.0471
-0.18%
$ 41,504 $ 268
Jun 12, 10 AM $ 0.0472
-0.48%
$ 41,584 $ 262
Jun 12, 9 AM $ 0.0474
+0.61%
$ 41,799 $ 263
Jun 12, 8 AM $ 0.0471
+0.76%
$ 41,551 $ 261
Jun 12, 7 AM $ 0.0468
+0.21%
$ 41,243 $ 265
Jun 12, 6 AM $ 0.0467
-0.79%
$ 41,160 $ 265
Jun 12, 5 AM $ 0.0471
-0.50%
$ 41,511 $ 24,576
Jun 12, 4 AM $ 0.0473
+0.31%
$ 41,728 $ 24,581
Jun 12, 3 AM $ 0.0472
+0.00%
$ 41,599 $ 24,578
Jun 12, 2 AM $ 0.0472
+0.84%
$ 41,600 $ 24,577
Jun 12, 1 AM $ 0.0468
+1.03%
$ 41,239 $ 25,690
Jun 12, 12 AM $ 0.0466
+0.04%
$ 41,050 $ 31,816
Jun 11, 11 PM $ 0.0465
-1.06%
$ 41,033 $ 31,439
Jun 11, 10 PM $ 0.0471
-0.02%
$ 41,487 $ 19,178
Jun 11, 9 PM $ 0.0471
+0.66%
$ 41,494 $ 19,178
Jun 11, 8 PM $ 0.0468
-0.62%
$ 41,264 $ 19,182
Jun 11, 7 PM $ 0.0471
-0.10%
$ 41,499 $ 19,182
Jun 11, 6 PM $ 0.0471
-1.22%
$ 41,541 $ 19,183