BASC Historical Data

BASC Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0747
+0.00%
$ 65,946 $ 177
8:08 PM $ 0.0747
+0.00%
$ 65,962 $ 177
7:58 PM $ 0.0748
+0.00%
$ 65,974 $ 177
7:51 PM $ 0.0748
+0.00%
$ 65,995 $ 177
7:48 PM $ 0.0748
+0.00%
$ 65,985 $ 177
7:38 PM $ 0.0747
+0.00%
$ 65,892 $ 177
7:21 PM $ 0.0745
+0.00%
$ 65,762 $ 177
7:09 PM $ 0.0745
+0.00%
$ 65,762 $ 175
7:08 PM $ 0.0751
+0.00%
$ 65,762 $ 175
7:04 PM $ 0.0751
+0.00%
$ 66,301 $ 137
6:52 PM $ 0.0751
+0.00%
$ 66,301 $ 137
6:51 PM $ 0.0751
+0.00%
$ 66,301 $ 137
6:46 PM $ 0.0751
+0.00%
$ 66,273 $ 137
6:38 PM $ 0.0746
+0.00%
$ 65,842 $ 137
6:37 PM $ 0.0746
+0.00%
$ 65,842 $ 135
6:23 PM $ 0.0746
+0.00%
$ 65,863 $ 135
6:21 PM $ 0.0748
+0.00%
$ 65,863 $ 138
6:08 PM $ 0.0751
+0.00%
$ 66,247 $ 139
Download