BASC Historical Data

BASC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.131
+0.28%
$ 115,063 $ 195
Jan 11, 10 PM $ 0.131
+0.12%
$ 115,209 $ 190
Jan 11, 9 PM $ 0.13
+0.11%
$ 115,055 $ 180
Jan 11, 8 PM $ 0.131
-0.41%
$ 115,522 $ 309
Jan 11, 7 PM $ 0.133
+1.39%
$ 117,620 $ 248
Jan 11, 6 PM $ 0.131
-0.01%
$ 115,903 $ 219
Jan 11, 5 PM $ 0.132
+0.09%
$ 116,343 $ 239
Jan 11, 4 PM $ 0.131
-0.06%
$ 115,564 $ 202
Jan 11, 3 PM $ 0.131
+0.78%
$ 115,803 $ 252
Jan 11, 2 PM $ 0.13
+0.04%
$ 114,493 $ 243
Jan 11, 1 PM $ 0.13
+0.21%
$ 114,435 $ 250
Jan 11, 12 PM $ 0.129
-0.04%
$ 114,038 $ 250
Jan 11, 11 AM $ 0.129
+0.02%
$ 113,998 $ 249
Jan 11, 10 AM $ 0.129
-0.18%
$ 113,992 $ 252
Jan 11, 9 AM $ 0.129
+0.25%
$ 114,165 $ 295
Jan 11, 8 AM $ 0.129
+0.06%
$ 113,850 $ 310
Jan 11, 7 AM $ 0.129
+0.08%
$ 113,850 $ 313
Jan 11, 6 AM $ 0.129
-0.03%
$ 113,782 $ 332
Jan 11, 5 AM $ 0.129
-0.13%
$ 113,874 $ 332
Jan 11, 4 AM $ 0.129
+0.06%
$ 114,002 $ 328
Jan 11, 3 AM $ 0.129
-0.18%
$ 113,899 $ 329
Jan 11, 2 AM $ 0.129
-0.03%
$ 114,046 $ 334
Jan 11, 1 AM $ 0.129
+0.04%
$ 114,073 $ 338
Jan 11, 12 AM $ 0.129
+0.26%
$ 114,053 $ 344
Jan 10, 11 PM $ 0.129
+0.10%
$ 113,766 $ 343
Jan 10, 10 PM $ 0.129
-0.23%
$ 113,591 $ 343
Jan 10, 9 PM $ 0.129
-0.06%
$ 113,888 $ 336
Jan 10, 8 PM $ 0.129
-1.16%
$ 114,094 $ 317
Jan 10, 7 PM $ 0.131
-0.03%
$ 115,442 $ 241
Jan 10, 6 PM $ 0.131
-0.19%
$ 115,552 $ 241
Jan 10, 5 PM $ 0.131
+0.02%
$ 115,751 $ 324
Jan 10, 4 PM $ 0.131
-0.63%
$ 115,730 $ 366
Jan 10, 3 PM $ 0.132
-0.06%
$ 116,442 $ 330
Jan 10, 2 PM $ 0.132
-0.38%
$ 116,502 $ 335
Jan 10, 1 PM $ 0.133
-0.30%
$ 116,959 $ 424
Jan 10, 12 PM $ 0.133
+0.05%
$ 117,307 $ 443
Jan 10, 11 AM $ 0.133
+0.09%
$ 117,257 $ 444
Jan 10, 10 AM $ 0.133
+0.23%
$ 117,098 $ 441
Jan 10, 9 AM $ 0.132
-1.75%
$ 116,847 $ 445
Jan 10, 8 AM $ 0.135
-0.02%
$ 118,807 $ 407
Jan 10, 7 AM $ 0.135
-0.19%
$ 118,931 $ 420
Jan 10, 6 AM $ 0.135
-0.01%
$ 119,189 $ 399
Jan 10, 5 AM $ 0.135
+0.07%
$ 119,139 $ 401
Jan 10, 4 AM $ 0.135
-0.15%
$ 119,024 $ 411
Jan 10, 3 AM $ 0.135
-0.16%
$ 119,154 $ 429
Jan 10, 2 AM $ 0.135
+0.12%
$ 119,392 $ 432
Jan 10, 1 AM $ 0.135
+0.06%
$ 119,283 $ 433
Jan 10, 12 AM $ 0.135
-0.12%
$ 119,295 $ 430
Jan 9, 11 PM $ 0.135
+0.23%
$ 119,439 $ 429
Jan 9, 10 PM $ 0.135
-0.19%
$ 119,112 $ 429