BASC Historical Data

BASC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0875
-0.05%
$ 77,213 $ 72
Mar 14, 2 PM $ 0.0876
-0.03%
$ 77,283 $ 76
Mar 14, 1 PM $ 0.0876
+0.18%
$ 77,306 $ 79
Mar 14, 12 PM $ 0.0874
-0.02%
$ 77,153 $ 94
Mar 14, 11 AM $ 0.0874
-0.10%
$ 77,133 $ 97
Mar 14, 10 AM $ 0.0875
-0.11%
$ 77,234 $ 97
Mar 14, 9 AM $ 0.0876
+0.27%
$ 77,314 $ 95
Mar 14, 8 AM $ 0.0874
+0.05%
$ 77,136 $ 115
Mar 14, 7 AM $ 0.0873
+0.11%
$ 77,094 $ 118
Mar 14, 6 AM $ 0.0873
-0.11%
$ 77,086 $ 118
Mar 14, 5 AM $ 0.0876
-0.66%
$ 77,307 $ 116
Mar 14, 4 AM $ 0.0882
+0.21%
$ 77,829 $ 121
Mar 14, 3 AM $ 0.088
+0.00%
$ 77,665 $ 125
Mar 14, 2 AM $ 0.088
+0.02%
$ 77,671 $ 131
Mar 14, 1 AM $ 0.0879
-0.06%
$ 77,605 $ 146
Mar 14, 12 AM $ 0.088
+0.05%
$ 77,662 $ 149
Mar 13, 11 PM $ 0.0879
+0.30%
$ 77,544 $ 168
Mar 13, 10 PM $ 0.0879
-0.41%
$ 77,548 $ 171
Mar 13, 9 PM $ 0.0883
-0.15%
$ 77,923 $ 175
Mar 13, 8 PM $ 0.0885
-0.11%
$ 78,068 $ 167
Mar 13, 7 PM $ 0.0885
-0.11%
$ 78,146 $ 166
Mar 13, 6 PM $ 0.0885
-0.43%
$ 78,147 $ 168
Mar 13, 5 PM $ 0.0892
-0.33%
$ 78,723 $ 178
Mar 13, 4 PM $ 0.0894
-0.52%
$ 78,909 $ 171
Mar 13, 3 PM $ 0.0902
-1.03%
$ 79,571 $ 158
Mar 13, 2 PM $ 0.0915
+0.57%
$ 80,721 $ 157
Mar 13, 1 PM $ 0.0909
+0.69%
$ 80,207 $ 154
Mar 13, 12 PM $ 0.0901
+0.31%
$ 79,564 $ 57,127
Mar 13, 11 AM $ 0.0899
-0.12%
$ 79,315 $ 57,137
Mar 13, 10 AM $ 0.0899
+0.64%
$ 79,314 $ 57,146
Mar 13, 9 AM $ 0.0892
+0.17%
$ 78,735 $ 57,146
Mar 13, 8 AM $ 0.0891
+0.00%
$ 78,603 $ 57,128
Mar 13, 7 AM $ 0.0891
-0.87%
$ 78,603 $ 57,130
Mar 13, 6 AM $ 0.09
-0.29%
$ 79,408 $ 56,999
Mar 13, 5 AM $ 0.0896
-0.12%
$ 79,100 $ 56,999
Mar 13, 4 AM $ 0.0898
+0.27%
$ 79,223 $ 178,635
Mar 13, 3 AM $ 0.0896
-1.00%
$ 79,080 $ 178,647
Mar 13, 2 AM $ 0.0905
-0.30%
$ 79,881 $ 178,634
Mar 13, 1 AM $ 0.091
-0.02%
$ 80,329 $ 155,153
Mar 13, 12 AM $ 0.091
+3.51%
$ 80,347 $ 128,420
Mar 12, 11 PM $ 0.088
+1.44%
$ 77,625 $ 73,024
Mar 12, 10 PM $ 0.0867
-0.29%
$ 76,521 $ 63,012
Mar 12, 9 PM $ 0.0871
-0.08%
$ 76,880 $ 63,005
Mar 12, 8 PM $ 0.0875
+0.28%
$ 77,194 $ 63,004
Mar 12, 7 PM $ 0.0869
+0.00%
$ 76,701 $ 63,003
Mar 12, 6 PM $ 0.0867
-1.11%
$ 76,562 $ 63,004
Mar 12, 5 PM $ 0.0878
+0.38%
$ 77,502 $ 32,582
Mar 12, 4 PM $ 0.0875
-0.32%
$ 77,211 $ 32,586
Mar 12, 3 PM $ 0.0875
+0.44%
$ 77,184 $ 17,501
Mar 12, 2 PM $ 0.0874
-0.16%
$ 77,113 $ 17,517