BASC Historical Data

BASC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.088
+0.47%
$ 77,672 $ 200
Mar 10, 1 PM $ 0.0878
+0.03%
$ 77,505 $ 199
Mar 10, 12 PM $ 0.0878
-0.14%
$ 77,531 $ 213
Mar 10, 11 AM $ 0.088
-0.31%
$ 77,632 $ 210
Mar 10, 10 AM $ 0.0881
-0.37%
$ 77,798 $ 210
Mar 10, 9 AM $ 0.0883
-0.01%
$ 77,932 $ 211
Mar 10, 8 AM $ 0.0884
+0.46%
$ 77,997 $ 211
Mar 10, 7 AM $ 0.0879
+0.39%
$ 77,622 $ 205
Mar 10, 6 AM $ 0.0876
-0.32%
$ 77,297 $ 205
Mar 10, 5 AM $ 0.0878
+0.15%
$ 77,519 $ 188
Mar 10, 4 AM $ 0.0874
-0.64%
$ 77,143 $ 194
Mar 10, 3 AM $ 0.088
-0.19%
$ 77,653 $ 180
Mar 10, 2 AM $ 0.0879
+1.05%
$ 77,615 $ 180
Mar 10, 1 AM $ 0.087
-0.30%
$ 76,768 $ 181
Mar 10, 12 AM $ 0.0873
+0.52%
$ 77,045 $ 181
Mar 9, 11 PM $ 0.0869
-1.16%
$ 76,736 $ 158
Mar 9, 10 PM $ 0.0881
-0.58%
$ 77,720 $ 165
Mar 9, 9 PM $ 0.0886
+2.09%
$ 78,216 $ 168
Mar 9, 8 PM $ 0.087
-0.23%
$ 76,813 $ 134
Mar 9, 7 PM $ 0.0871
+0.93%
$ 76,913 $ 193
Mar 9, 6 PM $ 0.0863
+0.19%
$ 76,172 $ 184
Mar 9, 5 PM $ 0.0863
-0.18%
$ 76,204 $ 189
Mar 9, 4 PM $ 0.0862
-0.11%
$ 76,072 $ 191
Mar 9, 3 PM $ 0.0864
-0.43%
$ 76,240 $ 206
Mar 9, 2 PM $ 0.0867
+0.38%
$ 76,557 $ 210
Mar 9, 1 PM $ 0.0859
+0.62%
$ 75,812 $ 203
Mar 9, 12 PM $ 0.0865
+0.23%
$ 76,303 $ 247
Mar 9, 11 AM $ 0.0861
-0.38%
$ 75,982 $ 252
Mar 9, 10 AM $ 0.0864
-0.75%
$ 76,245 $ 253
Mar 9, 9 AM $ 0.0871
+0.78%
$ 76,904 $ 255
Mar 9, 8 AM $ 0.0863
+0.44%
$ 76,134 $ 252
Mar 9, 7 AM $ 0.0857
-0.51%
$ 75,597 $ 251
Mar 9, 6 AM $ 0.0865
-0.51%
$ 76,339 $ 255
Mar 9, 5 AM $ 0.0862
-0.20%
$ 76,085 $ 255
Mar 9, 4 AM $ 0.0864
+0.89%
$ 76,277 $ 299
Mar 9, 3 AM $ 0.0859
+1.00%
$ 75,781 $ 280
Mar 9, 2 AM $ 0.0845
-0.60%
$ 74,557 $ 279
Mar 9, 1 AM $ 0.085
-0.04%
$ 75,035 $ 293
Mar 9, 12 AM $ 0.0849
+0.53%
$ 74,918 $ 290
Mar 8, 11 PM $ 0.0844
-0.17%
$ 74,535 $ 290
Mar 8, 10 PM $ 0.0838
-0.49%
$ 73,974 $ 278
Mar 8, 9 PM $ 0.0841
-0.66%
$ 74,246 $ 254
Mar 8, 8 PM $ 0.0846
-0.09%
$ 74,634 $ 251
Mar 8, 7 PM $ 0.0852
+0.69%
$ 75,208 $ 188
Mar 8, 6 PM $ 0.0846
-0.26%
$ 74,688 $ 186
Mar 8, 5 PM $ 0.0849
-0.15%
$ 74,906 $ 185
Mar 8, 4 PM $ 0.0852
+0.15%
$ 75,199 $ 184
Mar 8, 3 PM $ 0.0854
+0.11%
$ 75,365 $ 167
Mar 8, 2 PM $ 0.0854
+0.28%
$ 75,330 $ 168
Mar 8, 1 PM $ 0.0851
-1.33%
$ 75,138 $ 167